Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.3962 USDT |
14,309,608.2000 TOMO |
0.3591 USDT |
0.3371 USDT |
0.3536 USDT |
0.3470 USDT |
| 2023-01-23 |
0.3608 USDT |
3,075,915.9000 TOMO |
0.3526 USDT |
0.3505 USDT |
0.3547 USDT |
0.3603 USDT |
| 2023-01-22 |
0.3509 USDT |
2,274,937.4000 TOMO |
0.3367 USDT |
0.3339 USDT |
0.3381 USDT |
0.3503 USDT |
| 2023-01-21 |
0.3453 USDT |
2,827,092.4000 TOMO |
0.3403 USDT |
0.3348 USDT |
0.3407 USDT |
0.3423 USDT |
| 2023-01-20 |
0.3137 USDT |
2,296,150.0000 TOMO |
0.3024 USDT |
0.2952 USDT |
0.2991 USDT |
0.3425 USDT |
| 2023-01-19 |
0.3034 USDT |
2,340,621.1000 TOMO |
0.3072 USDT |
0.2965 USDT |
0.3006 USDT |
0.3022 USDT |
| 2023-01-18 |
0.3249 USDT |
1,821,673.6000 TOMO |
0.3317 USDT |
0.3065 USDT |
0.3107 USDT |
0.3082 USDT |
| 2023-01-17 |
0.3357 USDT |
1,668,714.6000 TOMO |
0.3360 USDT |
0.3256 USDT |
0.3321 USDT |
0.3337 USDT |
| 2023-01-16 |
0.3365 USDT |
1,910,561.5000 TOMO |
0.3403 USDT |
0.3242 USDT |
0.3325 USDT |
0.3359 USDT |
| 2023-01-15 |
0.3333 USDT |
2,833,307.0000 TOMO |
0.3372 USDT |
0.3224 USDT |
0.3276 USDT |
0.3404 USDT |
| 2023-01-14 |
0.3338 USDT |
3,671,028.1000 TOMO |
0.3230 USDT |
0.3143 USDT |
0.3325 USDT |
0.3369 USDT |
| 2023-01-13 |
0.3104 USDT |
2,232,333.7000 TOMO |
0.3067 USDT |
0.3031 USDT |
0.3061 USDT |
0.3214 USDT |
| 2023-01-12 |
0.3022 USDT |
1,710,612.5000 TOMO |
0.2960 USDT |
0.2932 USDT |
0.2992 USDT |
0.3074 USDT |
| 2023-01-11 |
0.2867 USDT |
834,037.4000 TOMO |
0.2963 USDT |
0.2786 USDT |
0.2807 USDT |
0.2922 USDT |
| 2023-01-10 |
0.2908 USDT |
625,694.2000 TOMO |
0.2910 USDT |
0.2850 USDT |
0.2903 USDT |
0.2945 USDT |
| 2023-01-09 |
0.2944 USDT |
959,793.2000 TOMO |
0.2874 USDT |
0.2866 USDT |
0.2895 USDT |
0.2915 USDT |
| 2023-01-08 |
0.2796 USDT |
823,236.9000 TOMO |
0.2767 USDT |
0.2737 USDT |
0.2765 USDT |
0.2871 USDT |
| 2023-01-07 |
0.2786 USDT |
641,626.2000 TOMO |
0.2765 USDT |
0.2740 USDT |
0.2767 USDT |
0.2767 USDT |
| 2023-01-06 |
0.2683 USDT |
942,619.0000 TOMO |
0.2701 USDT |
0.2629 USDT |
0.2649 USDT |
0.2746 USDT |
| 2023-01-05 |
0.2737 USDT |
946,920.5000 TOMO |
0.2758 USDT |
0.2684 USDT |
0.2704 USDT |
0.2707 USDT |
| 2023-01-04 |
0.2756 USDT |
1,105,370.1000 TOMO |
0.2719 USDT |
0.2719 USDT |
0.2729 USDT |
0.2759 USDT |
| 2023-01-03 |
0.2712 USDT |
1,460,996.4000 TOMO |
0.2698 USDT |
0.2674 USDT |
0.2690 USDT |
0.2718 USDT |
| 2023-01-02 |
0.2663 USDT |
1,330,029.8000 TOMO |
0.2609 USDT |
0.2576 USDT |
0.2592 USDT |
0.2701 USDT |
| 2023-01-01 |
0.2580 USDT |
515,283.7000 TOMO |
0.2554 USDT |
0.2543 USDT |
0.2554 USDT |
0.2608 USDT |
| 2022-12-31 |
0.2562 USDT |
541,591.0000 TOMO |
0.2559 USDT |
0.2544 USDT |
0.2552 USDT |
0.2554 USDT |
| 2022-12-30 |
0.2549 USDT |
562,702.6000 TOMO |
0.2593 USDT |
0.2511 USDT |
0.2538 USDT |
0.2551 USDT |
| 2022-12-29 |
0.2614 USDT |
5,677,960.9000 TOMO |
0.2618 USDT |
0.2544 USDT |
0.2566 USDT |
0.2590 USDT |
| 2022-12-28 |
0.2651 USDT |
629,355.4000 TOMO |
0.2700 USDT |
0.2600 USDT |
0.2618 USDT |
0.2616 USDT |
| 2022-12-27 |
0.2695 USDT |
684,996.1000 TOMO |
0.2706 USDT |
0.2647 USDT |
0.2657 USDT |
0.2695 USDT |
| 2022-12-26 |
0.2704 USDT |
587,569.1000 TOMO |
0.2703 USDT |
0.2685 USDT |
0.2696 USDT |
0.2705 USDT |
| 2022-12-25 |
0.2693 USDT |
646,706.5000 TOMO |
0.2725 USDT |
0.2660 USDT |
0.2681 USDT |
0.2708 USDT |
| 2022-12-24 |
0.2726 USDT |
577,922.3000 TOMO |
0.2722 USDT |
0.2717 USDT |
0.2723 USDT |
0.2726 USDT |
| 2022-12-23 |
0.2719 USDT |
479,800.1000 TOMO |
0.2724 USDT |
0.2697 USDT |
0.2712 USDT |
0.2722 USDT |
| 2022-12-22 |
0.2697 USDT |
1,217,136.8000 TOMO |
0.2675 USDT |
0.2652 USDT |
0.2668 USDT |
0.2714 USDT |
| 2022-12-21 |
0.2658 USDT |
434,592.3000 TOMO |
0.2680 USDT |
0.2614 USDT |
0.2638 USDT |
0.2676 USDT |
| 2022-12-20 |
0.2660 USDT |
814,976.6000 TOMO |
0.2591 USDT |
0.2569 USDT |
0.2611 USDT |
0.2693 USDT |
| 2022-12-19 |
0.2683 USDT |
943,237.3000 TOMO |
0.2742 USDT |
0.2515 USDT |
0.2600 USDT |
0.2579 USDT |
| 2022-12-18 |
0.2757 USDT |
541,916.8000 TOMO |
0.2794 USDT |
0.2724 USDT |
0.2736 USDT |
0.2759 USDT |
| 2022-12-17 |
0.2725 USDT |
704,794.1000 TOMO |
0.2694 USDT |
0.2640 USDT |
0.2694 USDT |
0.2788 USDT |
| 2022-12-16 |
0.2918 USDT |
2,795,619.3000 TOMO |
0.3010 USDT |
0.2642 USDT |
0.2748 USDT |
0.2664 USDT |
| 2022-12-15 |
0.3037 USDT |
635,859.3000 TOMO |
0.3032 USDT |
0.2951 USDT |
0.3006 USDT |
0.3012 USDT |
| 2022-12-14 |
0.3066 USDT |
955,131.3000 TOMO |
0.3107 USDT |
0.2955 USDT |
0.3043 USDT |
0.3032 USDT |
| 2022-12-13 |
0.3013 USDT |
2,674,343.2000 TOMO |
0.3024 USDT |
0.2848 USDT |
0.2918 USDT |
0.3100 USDT |
| 2022-12-12 |
0.2969 USDT |
1,183,811.4000 TOMO |
0.3035 USDT |
0.2908 USDT |
0.2927 USDT |
0.3021 USDT |
| 2022-12-11 |
0.3110 USDT |
939,189.5000 TOMO |
0.3125 USDT |
0.3022 USDT |
0.3059 USDT |
0.3054 USDT |
| 2022-12-10 |
0.3156 USDT |
2,005,309.9000 TOMO |
0.3154 USDT |
0.3119 USDT |
0.3131 USDT |
0.3125 USDT |
| 2022-12-09 |
0.3192 USDT |
1,402,449.8000 TOMO |
0.3172 USDT |
0.3120 USDT |
0.3136 USDT |
0.3149 USDT |
| 2022-12-08 |
0.3116 USDT |
860,224.9000 TOMO |
0.3118 USDT |
0.3057 USDT |
0.3094 USDT |
0.3168 USDT |
| 2022-12-07 |
0.3139 USDT |
1,836,281.5000 TOMO |
0.3277 USDT |
0.3008 USDT |
0.3108 USDT |
0.3108 USDT |
| 2022-12-06 |
0.3268 USDT |
812,492.0000 TOMO |
0.3281 USDT |
0.3242 USDT |
0.3262 USDT |
0.3270 USDT |