Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.5183 USDT |
1,476,648.5000 TOMO |
0.5150 USDT |
0.5020 USDT |
0.5110 USDT |
0.5250 USDT |
| 2022-07-07 |
0.5070 USDT |
1,660,649.1000 TOMO |
0.4970 USDT |
0.4950 USDT |
0.5000 USDT |
0.5100 USDT |
| 2022-07-06 |
0.4933 USDT |
3,480,772.3000 TOMO |
0.4800 USDT |
0.4770 USDT |
0.4900 USDT |
0.4990 USDT |
| 2022-07-05 |
0.4855 USDT |
3,706,958.1000 TOMO |
0.4740 USDT |
0.4650 USDT |
0.4750 USDT |
0.4810 USDT |
| 2022-07-04 |
0.4586 USDT |
1,160,940.2000 TOMO |
0.4550 USDT |
0.4430 USDT |
0.4460 USDT |
0.4730 USDT |
| 2022-07-03 |
0.4466 USDT |
1,222,408.2000 TOMO |
0.4490 USDT |
0.4360 USDT |
0.4430 USDT |
0.4550 USDT |
| 2022-07-02 |
0.4422 USDT |
980,794.3000 TOMO |
0.4380 USDT |
0.4310 USDT |
0.4360 USDT |
0.4510 USDT |
| 2022-07-01 |
0.4412 USDT |
2,355,088.5000 TOMO |
0.4470 USDT |
0.4270 USDT |
0.4330 USDT |
0.4440 USDT |
| 2022-06-30 |
0.4388 USDT |
1,798,436.7000 TOMO |
0.4690 USDT |
0.4230 USDT |
0.4320 USDT |
0.4350 USDT |
| 2022-06-29 |
0.4739 USDT |
1,675,812.3000 TOMO |
0.4770 USDT |
0.4600 USDT |
0.4690 USDT |
0.4690 USDT |
| 2022-06-28 |
0.4994 USDT |
1,844,534.6000 TOMO |
0.5110 USDT |
0.4730 USDT |
0.4800 USDT |
0.4780 USDT |
| 2022-06-27 |
0.5092 USDT |
1,603,977.5000 TOMO |
0.4950 USDT |
0.4930 USDT |
0.5030 USDT |
0.5150 USDT |
| 2022-06-26 |
0.5241 USDT |
3,147,871.3000 TOMO |
0.5300 USDT |
0.4930 USDT |
0.5120 USDT |
0.4950 USDT |
| 2022-06-25 |
0.5176 USDT |
2,891,662.5000 TOMO |
0.5090 USDT |
0.4990 USDT |
0.5090 USDT |
0.5320 USDT |
| 2022-06-24 |
0.5011 USDT |
1,855,257.7000 TOMO |
0.4910 USDT |
0.4870 USDT |
0.4940 USDT |
0.5130 USDT |
| 2022-06-23 |
0.4834 USDT |
2,039,564.0000 TOMO |
0.4560 USDT |
0.4540 USDT |
0.4730 USDT |
0.4890 USDT |
| 2022-06-22 |
0.4612 USDT |
1,848,939.8000 TOMO |
0.4740 USDT |
0.4470 USDT |
0.4560 USDT |
0.4610 USDT |
| 2022-06-21 |
0.4794 USDT |
2,785,933.3000 TOMO |
0.4670 USDT |
0.4560 USDT |
0.4690 USDT |
0.4720 USDT |
| 2022-06-20 |
0.4492 USDT |
2,696,639.0000 TOMO |
0.4460 USDT |
0.4210 USDT |
0.4300 USDT |
0.4580 USDT |
| 2022-06-19 |
0.4280 USDT |
4,820,375.6000 TOMO |
0.4380 USDT |
0.4060 USDT |
0.4150 USDT |
0.4420 USDT |
| 2022-06-18 |
0.4333 USDT |
13,360,566.3000 TOMO |
0.4150 USDT |
0.3960 USDT |
0.4150 USDT |
0.4380 USDT |
| 2022-06-17 |
0.4148 USDT |
1,785,345.3000 TOMO |
0.4040 USDT |
0.3960 USDT |
0.4100 USDT |
0.4170 USDT |
| 2022-06-16 |
0.4257 USDT |
2,193,943.3000 TOMO |
0.4590 USDT |
0.3940 USDT |
0.4020 USDT |
0.3950 USDT |
| 2022-06-15 |
0.4166 USDT |
3,369,611.6000 TOMO |
0.4330 USDT |
0.3920 USDT |
0.4000 USDT |
0.4550 USDT |
| 2022-06-14 |
0.4400 USDT |
3,283,409.8000 TOMO |
0.4360 USDT |
0.4070 USDT |
0.4220 USDT |
0.4350 USDT |
| 2022-06-13 |
0.4306 USDT |
6,440,316.8100 TOMO |
0.4850 USDT |
0.3970 USDT |
0.4110 USDT |
0.4290 USDT |
| 2022-06-12 |
0.5037 USDT |
3,504,250.2000 TOMO |
0.5140 USDT |
0.4710 USDT |
0.4900 USDT |
0.4990 USDT |
| 2022-06-11 |
0.5660 USDT |
3,551,715.5000 TOMO |
0.5940 USDT |
0.5130 USDT |
0.5240 USDT |
0.5190 USDT |
| 2022-06-10 |
0.6110 USDT |
3,341,836.9000 TOMO |
0.6420 USDT |
0.5770 USDT |
0.5980 USDT |
0.6000 USDT |
| 2022-06-09 |
0.6532 USDT |
5,856,274.0000 TOMO |
0.6080 USDT |
0.6010 USDT |
0.6120 USDT |
0.6440 USDT |
| 2022-06-08 |
0.6382 USDT |
9,243,533.8000 TOMO |
0.6200 USDT |
0.5940 USDT |
0.6120 USDT |
0.6030 USDT |
| 2022-06-07 |
0.5905 USDT |
3,713,702.6000 TOMO |
0.5930 USDT |
0.5410 USDT |
0.5550 USDT |
0.6200 USDT |
| 2022-06-06 |
0.5982 USDT |
1,835,622.1000 TOMO |
0.5670 USDT |
0.5650 USDT |
0.5820 USDT |
0.5890 USDT |
| 2022-06-05 |
0.5654 USDT |
870,116.0000 TOMO |
0.5690 USDT |
0.5550 USDT |
0.5630 USDT |
0.5650 USDT |
| 2022-06-04 |
0.5631 USDT |
1,565,860.6000 TOMO |
0.5620 USDT |
0.5410 USDT |
0.5530 USDT |
0.5660 USDT |
| 2022-06-03 |
0.5807 USDT |
2,025,574.1000 TOMO |
0.6130 USDT |
0.5560 USDT |
0.5630 USDT |
0.5590 USDT |
| 2022-06-02 |
0.6059 USDT |
2,548,940.7000 TOMO |
0.6020 USDT |
0.5880 USDT |
0.6030 USDT |
0.6140 USDT |
| 2022-06-01 |
0.6578 USDT |
5,831,149.9000 TOMO |
0.6430 USDT |
0.5950 USDT |
0.6090 USDT |
0.6110 USDT |
| 2022-05-31 |
0.6523 USDT |
5,712,004.3000 TOMO |
0.6610 USDT |
0.6200 USDT |
0.6310 USDT |
0.6480 USDT |
| 2022-05-30 |
0.6146 USDT |
8,291,626.1000 TOMO |
0.5400 USDT |
0.5340 USDT |
0.5480 USDT |
0.6610 USDT |
| 2022-05-29 |
0.5269 USDT |
3,440,598.8000 TOMO |
0.5250 USDT |
0.5030 USDT |
0.5120 USDT |
0.5360 USDT |
| 2022-05-28 |
0.5155 USDT |
4,544,354.4000 TOMO |
0.5080 USDT |
0.4930 USDT |
0.5130 USDT |
0.5260 USDT |
| 2022-05-27 |
0.5549 USDT |
11,476,398.0000 TOMO |
0.6400 USDT |
0.4980 USDT |
0.5090 USDT |
0.5060 USDT |
| 2022-05-26 |
0.6356 USDT |
29,031,721.9000 TOMO |
0.5730 USDT |
0.5620 USDT |
0.5800 USDT |
0.6420 USDT |
| 2022-05-25 |
0.5699 USDT |
1,821,524.5000 TOMO |
0.5880 USDT |
0.5570 USDT |
0.5680 USDT |
0.5750 USDT |
| 2022-05-24 |
0.5591 USDT |
2,259,784.6000 TOMO |
0.5510 USDT |
0.5260 USDT |
0.5410 USDT |
0.5860 USDT |
| 2022-05-23 |
0.5892 USDT |
2,002,895.3000 TOMO |
0.5850 USDT |
0.5400 USDT |
0.5550 USDT |
0.5500 USDT |
| 2022-05-22 |
0.5756 USDT |
1,652,885.1000 TOMO |
0.5680 USDT |
0.5550 USDT |
0.5630 USDT |
0.5850 USDT |
| 2022-05-21 |
0.5579 USDT |
1,370,717.4000 TOMO |
0.5490 USDT |
0.5410 USDT |
0.5500 USDT |
0.5690 USDT |
| 2022-05-20 |
0.5573 USDT |
1,600,033.2000 TOMO |
0.5550 USDT |
0.5290 USDT |
0.5370 USDT |
0.5480 USDT |