Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.2667 USDT |
487,262.5300 TOMO |
0.2725 USDT |
0.2570 USDT |
0.2900 USDT |
0.2629 USDT |
| 2019-11-30 |
0.2772 USDT |
364,618.7300 TOMO |
0.2917 USDT |
0.2642 USDT |
0.2943 USDT |
0.2704 USDT |
| 2019-11-29 |
0.2853 USDT |
393,836.8800 TOMO |
0.2685 USDT |
0.2666 USDT |
0.2934 USDT |
0.2917 USDT |
| 2019-11-28 |
0.2741 USDT |
221,730.1300 TOMO |
0.2705 USDT |
0.2654 USDT |
0.2811 USDT |
0.2692 USDT |
| 2019-11-27 |
0.2668 USDT |
307,815.9700 TOMO |
0.2707 USDT |
0.2496 USDT |
0.2799 USDT |
0.2691 USDT |
| 2019-11-26 |
0.2622 USDT |
243,578.0800 TOMO |
0.2613 USDT |
0.2543 USDT |
0.2709 USDT |
0.2708 USDT |
| 2019-11-25 |
0.2575 USDT |
690,119.3600 TOMO |
0.2418 USDT |
0.2269 USDT |
0.2790 USDT |
0.2596 USDT |
| 2019-11-24 |
0.2590 USDT |
369,568.4000 TOMO |
0.2735 USDT |
0.2402 USDT |
0.2787 USDT |
0.2417 USDT |
| 2019-11-23 |
0.2659 USDT |
249,816.8600 TOMO |
0.2659 USDT |
0.2516 USDT |
0.2797 USDT |
0.2739 USDT |
| 2019-11-22 |
0.2640 USDT |
742,477.5300 TOMO |
0.2850 USDT |
0.2312 USDT |
0.2934 USDT |
0.2659 USDT |
| 2019-11-21 |
0.2887 USDT |
1,064,834.6100 TOMO |
0.3086 USDT |
0.2664 USDT |
0.3109 USDT |
0.2850 USDT |
| 2019-11-20 |
0.3161 USDT |
884,825.6700 TOMO |
0.3129 USDT |
0.3021 USDT |
0.3273 USDT |
0.3088 USDT |
| 2019-11-19 |
0.3105 USDT |
691,330.7600 TOMO |
0.3121 USDT |
0.3023 USDT |
0.3216 USDT |
0.3149 USDT |
| 2019-11-18 |
0.3323 USDT |
991,268.0900 TOMO |
0.3480 USDT |
0.3065 USDT |
0.3580 USDT |
0.3155 USDT |
| 2019-11-17 |
0.3522 USDT |
230,889.1700 TOMO |
0.3572 USDT |
0.3474 USDT |
0.3587 USDT |
0.3474 USDT |
| 2019-11-16 |
0.3529 USDT |
224,422.6800 TOMO |
0.3452 USDT |
0.3430 USDT |
0.3606 USDT |
0.3550 USDT |
| 2019-11-15 |
0.3530 USDT |
1,062,372.8900 TOMO |
0.3635 USDT |
0.3400 USDT |
0.3695 USDT |
0.3462 USDT |
| 2019-11-14 |
0.3687 USDT |
899,390.5200 TOMO |
0.3982 USDT |
0.3509 USDT |
0.3998 USDT |
0.3627 USDT |
| 2019-11-13 |
0.3874 USDT |
751,049.4600 TOMO |
0.3754 USDT |
0.3740 USDT |
0.4000 USDT |
0.3982 USDT |
| 2019-11-12 |
0.3778 USDT |
1,703,558.7100 TOMO |
0.3800 USDT |
0.3650 USDT |
0.3910 USDT |
0.3754 USDT |
| 2019-11-11 |
0.3611 USDT |
932,056.8100 TOMO |
0.3589 USDT |
0.3417 USDT |
0.3800 USDT |
0.3800 USDT |
| 2019-11-10 |
0.3618 USDT |
751,481.3600 TOMO |
0.3739 USDT |
0.3542 USDT |
0.3751 USDT |
0.3589 USDT |
| 2019-11-09 |
0.3712 USDT |
379,836.7900 TOMO |
0.3680 USDT |
0.3629 USDT |
0.3785 USDT |
0.3750 USDT |
| 2019-11-08 |
0.3675 USDT |
887,619.1700 TOMO |
0.3774 USDT |
0.3522 USDT |
0.3800 USDT |
0.3683 USDT |
| 2019-11-07 |
0.3750 USDT |
1,239,710.2000 TOMO |
0.3956 USDT |
0.3605 USDT |
0.3992 USDT |
0.3775 USDT |
| 2019-11-06 |
0.4026 USDT |
2,098,928.7800 TOMO |
0.4251 USDT |
0.3900 USDT |
0.4272 USDT |
0.3956 USDT |
| 2019-11-05 |
0.4362 USDT |
2,913,164.1000 TOMO |
0.4655 USDT |
0.4179 USDT |
0.4678 USDT |
0.4255 USDT |
| 2019-11-04 |
0.4674 USDT |
65,904,986.5100 TOMO |
0.4680 USDT |
0.4540 USDT |
0.4879 USDT |
0.4658 USDT |
| 2019-11-03 |
0.4598 USDT |
38,211,939.2500 TOMO |
0.4176 USDT |
0.4165 USDT |
0.4918 USDT |
0.4678 USDT |
| 2019-11-02 |
0.4239 USDT |
13,125,063.9200 TOMO |
0.4387 USDT |
0.4093 USDT |
0.4457 USDT |
0.4176 USDT |
| 2019-11-01 |
0.4167 USDT |
26,667,154.8500 TOMO |
0.3785 USDT |
0.3758 USDT |
0.4532 USDT |
0.4389 USDT |
| 2019-10-31 |
0.3724 USDT |
32,179,660.6800 TOMO |
0.3615 USDT |
0.3573 USDT |
0.3816 USDT |
0.3785 USDT |
| 2019-10-30 |
0.3653 USDT |
9,888,143.1800 TOMO |
0.3812 USDT |
0.3543 USDT |
0.3828 USDT |
0.3612 USDT |
| 2019-10-29 |
0.3769 USDT |
8,270,815.8900 TOMO |
0.3978 USDT |
0.3608 USDT |
0.4100 USDT |
0.3808 USDT |
| 2019-10-28 |
0.3665 USDT |
2,091,575.8600 TOMO |
0.3048 USDT |
0.2950 USDT |
0.4150 USDT |
0.3996 USDT |
| 2019-10-27 |
0.3042 USDT |
324,202.0300 TOMO |
0.2903 USDT |
0.2834 USDT |
0.3267 USDT |
0.3039 USDT |
| 2019-10-26 |
0.2976 USDT |
305,802.7800 TOMO |
0.2973 USDT |
0.2800 USDT |
0.3170 USDT |
0.2896 USDT |
| 2019-10-25 |
0.2975 USDT |
227,736.9800 TOMO |
0.2850 USDT |
0.2776 USDT |
0.3110 USDT |
0.3021 USDT |
| 2019-10-24 |
0.2806 USDT |
93,271.7300 TOMO |
0.2837 USDT |
0.2669 USDT |
0.2856 USDT |
0.2852 USDT |
| 2019-10-23 |
0.2924 USDT |
196,810.9100 TOMO |
0.3130 USDT |
0.2731 USDT |
0.3150 USDT |
0.2834 USDT |
| 2019-10-22 |
0.3150 USDT |
203,035.9200 TOMO |
0.3120 USDT |
0.3063 USDT |
0.3300 USDT |
0.3167 USDT |
| 2019-10-21 |
0.3092 USDT |
153,674.3800 TOMO |
0.3144 USDT |
0.3044 USDT |
0.3153 USDT |
0.3120 USDT |
| 2019-10-20 |
0.3113 USDT |
149,816.4600 TOMO |
0.3100 USDT |
0.3041 USDT |
0.3176 USDT |
0.3127 USDT |
| 2019-10-19 |
0.3269 USDT |
235,371.4400 TOMO |
0.3258 USDT |
0.3101 USDT |
0.3400 USDT |
0.3129 USDT |
| 2019-10-18 |
0.3260 USDT |
249,071.9200 TOMO |
0.3181 USDT |
0.3040 USDT |
0.3500 USDT |
0.3258 USDT |
| 2019-10-17 |
0.3185 USDT |
152,910.4200 TOMO |
0.3258 USDT |
0.3082 USDT |
0.3280 USDT |
0.3196 USDT |
| 2019-10-16 |
0.3220 USDT |
205,909.2100 TOMO |
0.3359 USDT |
0.3106 USDT |
0.3472 USDT |
0.3282 USDT |
| 2019-10-15 |
0.3518 USDT |
190,162.5600 TOMO |
0.3450 USDT |
0.3346 USDT |
0.3662 USDT |
0.3390 USDT |
| 2019-10-14 |
0.3372 USDT |
77,967.6900 TOMO |
0.3332 USDT |
0.3301 USDT |
0.3450 USDT |
0.3446 USDT |
| 2019-10-13 |
0.3377 USDT |
93,001.6300 TOMO |
0.3433 USDT |
0.3276 USDT |
0.3455 USDT |
0.3347 USDT |