Crypto exchange Binance

Market TomoChain (TOMO) / Tether (USDT)

Identifier on Binance: TOMOUSDT
Date Price Volume Open Low High Close
2023-10-01 1.3272 USDT 1,500,177.4000 TOMO 1.3023 USDT 1.2956 USDT 1.3009 USDT 1.3503 USDT
2023-09-30 1.3056 USDT 1,834,013.9000 TOMO 1.2882 USDT 1.2816 USDT 1.2862 USDT 1.3032 USDT
2023-09-29 1.3132 USDT 2,583,174.3000 TOMO 1.3011 USDT 1.2802 USDT 1.2877 USDT 1.2865 USDT
2023-09-28 1.2890 USDT 1,974,294.4000 TOMO 1.2950 USDT 1.2621 USDT 1.2863 USDT 1.3003 USDT
2023-09-27 1.2757 USDT 1,486,128.2000 TOMO 1.2704 USDT 1.2522 USDT 1.2643 USDT 1.2958 USDT
2023-09-26 1.2655 USDT 1,475,755.1000 TOMO 1.2691 USDT 1.2460 USDT 1.2603 USDT 1.2667 USDT
2023-09-25 1.2747 USDT 2,595,710.7000 TOMO 1.2567 USDT 1.2418 USDT 1.2576 USDT 1.2695 USDT
2023-09-24 1.2818 USDT 2,379,872.5000 TOMO 1.3240 USDT 1.2483 USDT 1.2586 USDT 1.2572 USDT
2023-09-23 1.2927 USDT 2,906,774.5000 TOMO 1.3053 USDT 1.2481 USDT 1.2679 USDT 1.3194 USDT
2023-09-22 1.2931 USDT 3,081,635.1000 TOMO 1.2823 USDT 1.2627 USDT 1.2807 USDT 1.3027 USDT
2023-09-21 1.2615 USDT 1,974,736.4000 TOMO 1.2571 USDT 1.2387 USDT 1.2480 USDT 1.2854 USDT
2023-09-20 1.2422 USDT 2,097,754.9000 TOMO 1.2338 USDT 1.2200 USDT 1.2360 USDT 1.2567 USDT
2023-09-19 1.2310 USDT 2,159,060.7000 TOMO 1.2077 USDT 1.2020 USDT 1.2128 USDT 1.2347 USDT
2023-09-18 1.2095 USDT 3,416,812.0000 TOMO 1.1862 USDT 1.1634 USDT 1.1795 USDT 1.2102 USDT
2023-09-17 1.1772 USDT 2,035,171.6000 TOMO 1.1955 USDT 1.1482 USDT 1.1716 USDT 1.1757 USDT
2023-09-16 1.2036 USDT 1,824,114.5000 TOMO 1.2138 USDT 1.1819 USDT 1.1922 USDT 1.1918 USDT
2023-09-15 1.1997 USDT 1,980,233.2000 TOMO 1.1779 USDT 1.1682 USDT 1.1876 USDT 1.2164 USDT
2023-09-14 1.2015 USDT 3,326,974.5000 TOMO 1.2366 USDT 1.1708 USDT 1.1873 USDT 1.1735 USDT
2023-09-13 1.2274 USDT 2,761,725.0000 TOMO 1.2040 USDT 1.1900 USDT 1.2014 USDT 1.2349 USDT
2023-09-12 1.2360 USDT 3,961,269.5000 TOMO 1.2134 USDT 1.1926 USDT 1.2104 USDT 1.2050 USDT
2023-09-11 1.2096 USDT 4,589,288.6000 TOMO 1.2258 USDT 1.1644 USDT 1.2003 USDT 1.2163 USDT
2023-09-10 1.2217 USDT 5,483,402.9000 TOMO 1.2433 USDT 1.1744 USDT 1.2000 USDT 1.2322 USDT
2023-09-09 1.2814 USDT 5,837,067.2000 TOMO 1.3117 USDT 1.2175 USDT 1.2442 USDT 1.2435 USDT
2023-09-08 1.2963 USDT 4,865,836.7000 TOMO 1.3327 USDT 1.2618 USDT 1.2838 USDT 1.3112 USDT
2023-09-07 1.3296 USDT 9,663,919.9000 TOMO 1.3075 USDT 1.2954 USDT 1.3189 USDT 1.3314 USDT
2023-09-06 1.2636 USDT 7,559,533.1000 TOMO 1.2090 USDT 1.1953 USDT 1.2150 USDT 1.3091 USDT
2023-09-05 1.2292 USDT 5,703,534.7000 TOMO 1.2253 USDT 1.1917 USDT 1.2078 USDT 1.2078 USDT
2023-09-04 1.2116 USDT 11,075,966.8000 TOMO 1.2693 USDT 1.1522 USDT 1.1902 USDT 1.2270 USDT
2023-09-03 1.2543 USDT 5,073,413.7000 TOMO 1.2419 USDT 1.2214 USDT 1.2381 USDT 1.2625 USDT
2023-09-02 1.2033 USDT 7,182,762.0000 TOMO 1.1604 USDT 1.1588 USDT 1.1729 USDT 1.2343 USDT
2023-09-01 1.1513 USDT 9,811,418.7000 TOMO 1.0926 USDT 1.0912 USDT 1.1142 USDT 1.1539 USDT
2023-08-31 1.1170 USDT 9,589,911.6000 TOMO 1.1193 USDT 1.0622 USDT 1.1077 USDT 1.1000 USDT
2023-08-30 1.1190 USDT 13,286,621.9000 TOMO 1.1986 USDT 1.0732 USDT 1.0968 USDT 1.1188 USDT
2023-08-29 1.1669 USDT 26,520,648.0000 TOMO 1.0544 USDT 1.0360 USDT 1.0461 USDT 1.2000 USDT
2023-08-28 1.0296 USDT 9,797,637.4000 TOMO 1.0162 USDT 0.9852 USDT 1.0038 USDT 1.0550 USDT
2023-08-27 1.0142 USDT 14,802,040.9000 TOMO 0.9866 USDT 0.9550 USDT 0.9790 USDT 1.0123 USDT
2023-08-26 0.9927 USDT 14,177,738.8000 TOMO 1.0133 USDT 0.9530 USDT 0.9900 USDT 0.9880 USDT
2023-08-25 1.0583 USDT 29,756,029.2000 TOMO 1.1186 USDT 0.9991 USDT 1.0175 USDT 1.0161 USDT
2023-08-24 1.2242 USDT 21,928,926.1000 TOMO 1.3652 USDT 1.0748 USDT 1.1249 USDT 1.1127 USDT
2023-08-23 1.4373 USDT 7,739,000.0000 TOMO 1.5033 USDT 1.3624 USDT 1.3743 USDT 1.3654 USDT
2023-08-22 1.5539 USDT 6,032,340.4000 TOMO 1.5426 USDT 1.4579 USDT 1.5055 USDT 1.4979 USDT
2023-08-21 1.5698 USDT 5,579,874.1000 TOMO 1.5678 USDT 1.5054 USDT 1.5509 USDT 1.5725 USDT
2023-08-20 1.5937 USDT 5,656,350.6000 TOMO 1.5849 USDT 1.5392 USDT 1.5764 USDT 1.5794 USDT
2023-08-19 1.5577 USDT 9,285,146.3000 TOMO 1.4744 USDT 1.4674 USDT 1.4923 USDT 1.5768 USDT
2023-08-18 1.4650 USDT 9,321,598.0000 TOMO 1.4889 USDT 1.3622 USDT 1.3979 USDT 1.4848 USDT
2023-08-17 1.4664 USDT 11,083,010.2000 TOMO 1.4218 USDT 1.3827 USDT 1.4187 USDT 1.5214 USDT
2023-08-16 1.3885 USDT 6,474,143.2000 TOMO 1.4184 USDT 1.3408 USDT 1.3637 USDT 1.4076 USDT
2023-08-15 1.4390 USDT 8,457,811.3000 TOMO 1.3964 USDT 1.3448 USDT 1.3989 USDT 1.4212 USDT
2023-08-14 1.4357 USDT 4,801,336.4000 TOMO 1.5066 USDT 1.3900 USDT 1.4075 USDT 1.3917 USDT
2023-08-13 1.5196 USDT 5,767,507.0000 TOMO 1.4935 USDT 1.4841 USDT 1.4980 USDT 1.4960 USDT