Identifier on Binance: TOMOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-01 |
1.3272 USDT |
1,500,177.4000 TOMO |
1.3023 USDT |
1.2956 USDT |
1.3009 USDT |
1.3503 USDT |
2023-09-30 |
1.3056 USDT |
1,834,013.9000 TOMO |
1.2882 USDT |
1.2816 USDT |
1.2862 USDT |
1.3032 USDT |
2023-09-29 |
1.3132 USDT |
2,583,174.3000 TOMO |
1.3011 USDT |
1.2802 USDT |
1.2877 USDT |
1.2865 USDT |
2023-09-28 |
1.2890 USDT |
1,974,294.4000 TOMO |
1.2950 USDT |
1.2621 USDT |
1.2863 USDT |
1.3003 USDT |
2023-09-27 |
1.2757 USDT |
1,486,128.2000 TOMO |
1.2704 USDT |
1.2522 USDT |
1.2643 USDT |
1.2958 USDT |
2023-09-26 |
1.2655 USDT |
1,475,755.1000 TOMO |
1.2691 USDT |
1.2460 USDT |
1.2603 USDT |
1.2667 USDT |
2023-09-25 |
1.2747 USDT |
2,595,710.7000 TOMO |
1.2567 USDT |
1.2418 USDT |
1.2576 USDT |
1.2695 USDT |
2023-09-24 |
1.2818 USDT |
2,379,872.5000 TOMO |
1.3240 USDT |
1.2483 USDT |
1.2586 USDT |
1.2572 USDT |
2023-09-23 |
1.2927 USDT |
2,906,774.5000 TOMO |
1.3053 USDT |
1.2481 USDT |
1.2679 USDT |
1.3194 USDT |
2023-09-22 |
1.2931 USDT |
3,081,635.1000 TOMO |
1.2823 USDT |
1.2627 USDT |
1.2807 USDT |
1.3027 USDT |
2023-09-21 |
1.2615 USDT |
1,974,736.4000 TOMO |
1.2571 USDT |
1.2387 USDT |
1.2480 USDT |
1.2854 USDT |
2023-09-20 |
1.2422 USDT |
2,097,754.9000 TOMO |
1.2338 USDT |
1.2200 USDT |
1.2360 USDT |
1.2567 USDT |
2023-09-19 |
1.2310 USDT |
2,159,060.7000 TOMO |
1.2077 USDT |
1.2020 USDT |
1.2128 USDT |
1.2347 USDT |
2023-09-18 |
1.2095 USDT |
3,416,812.0000 TOMO |
1.1862 USDT |
1.1634 USDT |
1.1795 USDT |
1.2102 USDT |
2023-09-17 |
1.1772 USDT |
2,035,171.6000 TOMO |
1.1955 USDT |
1.1482 USDT |
1.1716 USDT |
1.1757 USDT |
2023-09-16 |
1.2036 USDT |
1,824,114.5000 TOMO |
1.2138 USDT |
1.1819 USDT |
1.1922 USDT |
1.1918 USDT |
2023-09-15 |
1.1997 USDT |
1,980,233.2000 TOMO |
1.1779 USDT |
1.1682 USDT |
1.1876 USDT |
1.2164 USDT |
2023-09-14 |
1.2015 USDT |
3,326,974.5000 TOMO |
1.2366 USDT |
1.1708 USDT |
1.1873 USDT |
1.1735 USDT |
2023-09-13 |
1.2274 USDT |
2,761,725.0000 TOMO |
1.2040 USDT |
1.1900 USDT |
1.2014 USDT |
1.2349 USDT |
2023-09-12 |
1.2360 USDT |
3,961,269.5000 TOMO |
1.2134 USDT |
1.1926 USDT |
1.2104 USDT |
1.2050 USDT |
2023-09-11 |
1.2096 USDT |
4,589,288.6000 TOMO |
1.2258 USDT |
1.1644 USDT |
1.2003 USDT |
1.2163 USDT |
2023-09-10 |
1.2217 USDT |
5,483,402.9000 TOMO |
1.2433 USDT |
1.1744 USDT |
1.2000 USDT |
1.2322 USDT |
2023-09-09 |
1.2814 USDT |
5,837,067.2000 TOMO |
1.3117 USDT |
1.2175 USDT |
1.2442 USDT |
1.2435 USDT |
2023-09-08 |
1.2963 USDT |
4,865,836.7000 TOMO |
1.3327 USDT |
1.2618 USDT |
1.2838 USDT |
1.3112 USDT |
2023-09-07 |
1.3296 USDT |
9,663,919.9000 TOMO |
1.3075 USDT |
1.2954 USDT |
1.3189 USDT |
1.3314 USDT |
2023-09-06 |
1.2636 USDT |
7,559,533.1000 TOMO |
1.2090 USDT |
1.1953 USDT |
1.2150 USDT |
1.3091 USDT |
2023-09-05 |
1.2292 USDT |
5,703,534.7000 TOMO |
1.2253 USDT |
1.1917 USDT |
1.2078 USDT |
1.2078 USDT |
2023-09-04 |
1.2116 USDT |
11,075,966.8000 TOMO |
1.2693 USDT |
1.1522 USDT |
1.1902 USDT |
1.2270 USDT |
2023-09-03 |
1.2543 USDT |
5,073,413.7000 TOMO |
1.2419 USDT |
1.2214 USDT |
1.2381 USDT |
1.2625 USDT |
2023-09-02 |
1.2033 USDT |
7,182,762.0000 TOMO |
1.1604 USDT |
1.1588 USDT |
1.1729 USDT |
1.2343 USDT |
2023-09-01 |
1.1513 USDT |
9,811,418.7000 TOMO |
1.0926 USDT |
1.0912 USDT |
1.1142 USDT |
1.1539 USDT |
2023-08-31 |
1.1170 USDT |
9,589,911.6000 TOMO |
1.1193 USDT |
1.0622 USDT |
1.1077 USDT |
1.1000 USDT |
2023-08-30 |
1.1190 USDT |
13,286,621.9000 TOMO |
1.1986 USDT |
1.0732 USDT |
1.0968 USDT |
1.1188 USDT |
2023-08-29 |
1.1669 USDT |
26,520,648.0000 TOMO |
1.0544 USDT |
1.0360 USDT |
1.0461 USDT |
1.2000 USDT |
2023-08-28 |
1.0296 USDT |
9,797,637.4000 TOMO |
1.0162 USDT |
0.9852 USDT |
1.0038 USDT |
1.0550 USDT |
2023-08-27 |
1.0142 USDT |
14,802,040.9000 TOMO |
0.9866 USDT |
0.9550 USDT |
0.9790 USDT |
1.0123 USDT |
2023-08-26 |
0.9927 USDT |
14,177,738.8000 TOMO |
1.0133 USDT |
0.9530 USDT |
0.9900 USDT |
0.9880 USDT |
2023-08-25 |
1.0583 USDT |
29,756,029.2000 TOMO |
1.1186 USDT |
0.9991 USDT |
1.0175 USDT |
1.0161 USDT |
2023-08-24 |
1.2242 USDT |
21,928,926.1000 TOMO |
1.3652 USDT |
1.0748 USDT |
1.1249 USDT |
1.1127 USDT |
2023-08-23 |
1.4373 USDT |
7,739,000.0000 TOMO |
1.5033 USDT |
1.3624 USDT |
1.3743 USDT |
1.3654 USDT |
2023-08-22 |
1.5539 USDT |
6,032,340.4000 TOMO |
1.5426 USDT |
1.4579 USDT |
1.5055 USDT |
1.4979 USDT |
2023-08-21 |
1.5698 USDT |
5,579,874.1000 TOMO |
1.5678 USDT |
1.5054 USDT |
1.5509 USDT |
1.5725 USDT |
2023-08-20 |
1.5937 USDT |
5,656,350.6000 TOMO |
1.5849 USDT |
1.5392 USDT |
1.5764 USDT |
1.5794 USDT |
2023-08-19 |
1.5577 USDT |
9,285,146.3000 TOMO |
1.4744 USDT |
1.4674 USDT |
1.4923 USDT |
1.5768 USDT |
2023-08-18 |
1.4650 USDT |
9,321,598.0000 TOMO |
1.4889 USDT |
1.3622 USDT |
1.3979 USDT |
1.4848 USDT |
2023-08-17 |
1.4664 USDT |
11,083,010.2000 TOMO |
1.4218 USDT |
1.3827 USDT |
1.4187 USDT |
1.5214 USDT |
2023-08-16 |
1.3885 USDT |
6,474,143.2000 TOMO |
1.4184 USDT |
1.3408 USDT |
1.3637 USDT |
1.4076 USDT |
2023-08-15 |
1.4390 USDT |
8,457,811.3000 TOMO |
1.3964 USDT |
1.3448 USDT |
1.3989 USDT |
1.4212 USDT |
2023-08-14 |
1.4357 USDT |
4,801,336.4000 TOMO |
1.5066 USDT |
1.3900 USDT |
1.4075 USDT |
1.3917 USDT |
2023-08-13 |
1.5196 USDT |
5,767,507.0000 TOMO |
1.4935 USDT |
1.4841 USDT |
1.4980 USDT |
1.4960 USDT |