Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.4920 USDT |
1,207,296.4000 TOMO |
0.4930 USDT |
0.4800 USDT |
0.4910 USDT |
0.4960 USDT |
| 2022-08-26 |
0.5242 USDT |
2,938,150.3000 TOMO |
0.5430 USDT |
0.4900 USDT |
0.5020 USDT |
0.4930 USDT |
| 2022-08-25 |
0.5432 USDT |
2,839,662.7000 TOMO |
0.5290 USDT |
0.5290 USDT |
0.5340 USDT |
0.5450 USDT |
| 2022-08-24 |
0.5305 USDT |
1,642,002.4000 TOMO |
0.5260 USDT |
0.5120 USDT |
0.5170 USDT |
0.5330 USDT |
| 2022-08-23 |
0.5230 USDT |
1,704,991.6000 TOMO |
0.5180 USDT |
0.5040 USDT |
0.5120 USDT |
0.5260 USDT |
| 2022-08-22 |
0.5046 USDT |
1,803,192.6000 TOMO |
0.5160 USDT |
0.4900 USDT |
0.4970 USDT |
0.5160 USDT |
| 2022-08-21 |
0.5065 USDT |
2,623,790.4000 TOMO |
0.4930 USDT |
0.4880 USDT |
0.4960 USDT |
0.5220 USDT |
| 2022-08-20 |
0.5111 USDT |
4,815,746.8000 TOMO |
0.5020 USDT |
0.4760 USDT |
0.4880 USDT |
0.4890 USDT |
| 2022-08-19 |
0.5118 USDT |
3,368,733.8000 TOMO |
0.5460 USDT |
0.4850 USDT |
0.4970 USDT |
0.4940 USDT |
| 2022-08-18 |
0.5893 USDT |
2,508,554.4000 TOMO |
0.5850 USDT |
0.5360 USDT |
0.5790 USDT |
0.5510 USDT |
| 2022-08-17 |
0.6049 USDT |
1,743,197.2000 TOMO |
0.6250 USDT |
0.5750 USDT |
0.5810 USDT |
0.5760 USDT |
| 2022-08-16 |
0.6227 USDT |
970,557.7000 TOMO |
0.6150 USDT |
0.6070 USDT |
0.6200 USDT |
0.6290 USDT |
| 2022-08-15 |
0.6261 USDT |
3,775,739.3000 TOMO |
0.6210 USDT |
0.6050 USDT |
0.6100 USDT |
0.6080 USDT |
| 2022-08-14 |
0.6520 USDT |
2,285,142.1000 TOMO |
0.6610 USDT |
0.6150 USDT |
0.6230 USDT |
0.6220 USDT |
| 2022-08-13 |
0.6665 USDT |
1,946,264.7000 TOMO |
0.6640 USDT |
0.6530 USDT |
0.6640 USDT |
0.6630 USDT |
| 2022-08-12 |
0.6557 USDT |
3,714,218.0000 TOMO |
0.6560 USDT |
0.6350 USDT |
0.6480 USDT |
0.6630 USDT |
| 2022-08-11 |
0.7713 USDT |
34,816,873.1000 TOMO |
0.6430 USDT |
0.6400 USDT |
0.6450 USDT |
0.6610 USDT |
| 2022-08-10 |
0.6264 USDT |
1,347,672.0000 TOMO |
0.6150 USDT |
0.5940 USDT |
0.6090 USDT |
0.6430 USDT |
| 2022-08-09 |
0.6331 USDT |
1,468,846.6000 TOMO |
0.6490 USDT |
0.6120 USDT |
0.6200 USDT |
0.6210 USDT |
| 2022-08-08 |
0.6664 USDT |
1,471,907.1000 TOMO |
0.6600 USDT |
0.6410 USDT |
0.6520 USDT |
0.6480 USDT |
| 2022-08-07 |
0.6648 USDT |
1,077,653.8000 TOMO |
0.6580 USDT |
0.6460 USDT |
0.6600 USDT |
0.6560 USDT |
| 2022-08-06 |
0.6700 USDT |
2,154,980.2000 TOMO |
0.6740 USDT |
0.6540 USDT |
0.6620 USDT |
0.6570 USDT |
| 2022-08-05 |
0.6549 USDT |
5,489,484.9000 TOMO |
0.6190 USDT |
0.6160 USDT |
0.6210 USDT |
0.6720 USDT |
| 2022-08-04 |
0.6294 USDT |
2,813,780.9000 TOMO |
0.6380 USDT |
0.6060 USDT |
0.6150 USDT |
0.6160 USDT |
| 2022-08-03 |
0.6566 USDT |
12,367,490.8000 TOMO |
0.5710 USDT |
0.5550 USDT |
0.5650 USDT |
0.6400 USDT |
| 2022-08-02 |
0.5749 USDT |
2,144,850.4000 TOMO |
0.5970 USDT |
0.5580 USDT |
0.5680 USDT |
0.5750 USDT |
| 2022-08-01 |
0.6009 USDT |
3,399,529.1000 TOMO |
0.5840 USDT |
0.5780 USDT |
0.5860 USDT |
0.5990 USDT |
| 2022-07-31 |
0.6042 USDT |
3,165,516.5000 TOMO |
0.5830 USDT |
0.5780 USDT |
0.5920 USDT |
0.5870 USDT |
| 2022-07-30 |
0.6033 USDT |
5,985,007.9000 TOMO |
0.5770 USDT |
0.5710 USDT |
0.5780 USDT |
0.5820 USDT |
| 2022-07-29 |
0.5842 USDT |
5,717,324.2000 TOMO |
0.5590 USDT |
0.5540 USDT |
0.5650 USDT |
0.5890 USDT |
| 2022-07-28 |
0.5540 USDT |
2,733,492.9000 TOMO |
0.5340 USDT |
0.5200 USDT |
0.5300 USDT |
0.5600 USDT |
| 2022-07-27 |
0.5134 USDT |
1,285,182.0000 TOMO |
0.5100 USDT |
0.4970 USDT |
0.5030 USDT |
0.5320 USDT |
| 2022-07-26 |
0.5048 USDT |
1,129,631.8000 TOMO |
0.5230 USDT |
0.4900 USDT |
0.4940 USDT |
0.5060 USDT |
| 2022-07-25 |
0.5445 USDT |
1,148,367.6000 TOMO |
0.5670 USDT |
0.5310 USDT |
0.5420 USDT |
0.5400 USDT |
| 2022-07-24 |
0.5801 USDT |
848,561.8000 TOMO |
0.5780 USDT |
0.5660 USDT |
0.5720 USDT |
0.5720 USDT |
| 2022-07-23 |
0.5894 USDT |
1,157,223.6000 TOMO |
0.5800 USDT |
0.5660 USDT |
0.5740 USDT |
0.5820 USDT |
| 2022-07-22 |
0.5931 USDT |
1,832,247.1000 TOMO |
0.5910 USDT |
0.5680 USDT |
0.5750 USDT |
0.5810 USDT |
| 2022-07-21 |
0.5733 USDT |
1,737,290.0000 TOMO |
0.5830 USDT |
0.5580 USDT |
0.5670 USDT |
0.5920 USDT |
| 2022-07-20 |
0.6180 USDT |
2,807,315.3000 TOMO |
0.6190 USDT |
0.5770 USDT |
0.5890 USDT |
0.5850 USDT |
| 2022-07-19 |
0.6028 USDT |
4,199,178.2000 TOMO |
0.5980 USDT |
0.5840 USDT |
0.5960 USDT |
0.6220 USDT |
| 2022-07-18 |
0.5684 USDT |
6,814,964.6000 TOMO |
0.5890 USDT |
0.5510 USDT |
0.5610 USDT |
0.6000 USDT |
| 2022-07-17 |
0.5359 USDT |
7,806,981.4000 TOMO |
0.5020 USDT |
0.5010 USDT |
0.5210 USDT |
0.5550 USDT |
| 2022-07-16 |
0.4889 USDT |
2,393,375.5000 TOMO |
0.4830 USDT |
0.4700 USDT |
0.4740 USDT |
0.4920 USDT |
| 2022-07-15 |
0.4839 USDT |
1,467,667.6000 TOMO |
0.4770 USDT |
0.4710 USDT |
0.4780 USDT |
0.4820 USDT |
| 2022-07-14 |
0.4682 USDT |
2,117,655.9000 TOMO |
0.4700 USDT |
0.4550 USDT |
0.4600 USDT |
0.4770 USDT |
| 2022-07-13 |
0.4620 USDT |
2,032,257.2000 TOMO |
0.4770 USDT |
0.4370 USDT |
0.4520 USDT |
0.4680 USDT |
| 2022-07-12 |
0.5089 USDT |
2,223,575.5000 TOMO |
0.5070 USDT |
0.4790 USDT |
0.4860 USDT |
0.4840 USDT |
| 2022-07-11 |
0.5159 USDT |
1,070,535.7000 TOMO |
0.5200 USDT |
0.5060 USDT |
0.5130 USDT |
0.5110 USDT |
| 2022-07-10 |
0.5388 USDT |
1,756,742.7000 TOMO |
0.5340 USDT |
0.5190 USDT |
0.5240 USDT |
0.5210 USDT |
| 2022-07-09 |
0.5318 USDT |
1,073,917.4000 TOMO |
0.5160 USDT |
0.5160 USDT |
0.5260 USDT |
0.5380 USDT |