Identifier on Binance: TOMOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-15 |
0.5185 USDT |
4,714,008.7000 TOMO |
0.5171 USDT |
0.4917 USDT |
0.5000 USDT |
0.4978 USDT |
2023-03-14 |
0.5053 USDT |
13,066,206.9000 TOMO |
0.4615 USDT |
0.4585 USDT |
0.4745 USDT |
0.5164 USDT |
2023-03-13 |
0.4393 USDT |
5,057,668.7000 TOMO |
0.3978 USDT |
0.3967 USDT |
0.4031 USDT |
0.4626 USDT |
2023-03-12 |
0.3685 USDT |
3,811,054.9000 TOMO |
0.3522 USDT |
0.3476 USDT |
0.3522 USDT |
0.3970 USDT |
2023-03-11 |
0.3441 USDT |
1,905,981.5000 TOMO |
0.3455 USDT |
0.3326 USDT |
0.3385 USDT |
0.3518 USDT |
2023-03-10 |
0.3335 USDT |
2,298,418.7000 TOMO |
0.3396 USDT |
0.3166 USDT |
0.3269 USDT |
0.3476 USDT |
2023-03-09 |
0.3560 USDT |
3,204,346.0000 TOMO |
0.3489 USDT |
0.3271 USDT |
0.3381 USDT |
0.3391 USDT |
2023-03-08 |
0.3577 USDT |
1,313,489.5000 TOMO |
0.3648 USDT |
0.3450 USDT |
0.3494 USDT |
0.3471 USDT |
2023-03-07 |
0.3674 USDT |
1,821,192.4000 TOMO |
0.3718 USDT |
0.3542 USDT |
0.3613 USDT |
0.3641 USDT |
2023-03-06 |
0.3678 USDT |
1,548,063.3000 TOMO |
0.3693 USDT |
0.3587 USDT |
0.3631 USDT |
0.3709 USDT |
2023-03-05 |
0.3748 USDT |
1,676,293.0000 TOMO |
0.3697 USDT |
0.3656 USDT |
0.3697 USDT |
0.3684 USDT |
2023-03-04 |
0.3731 USDT |
1,046,213.2000 TOMO |
0.3865 USDT |
0.3566 USDT |
0.3660 USDT |
0.3676 USDT |
2023-03-03 |
0.3881 USDT |
5,797,855.0000 TOMO |
0.4137 USDT |
0.3626 USDT |
0.3732 USDT |
0.3848 USDT |
2023-03-02 |
0.4143 USDT |
1,265,221.5000 TOMO |
0.4302 USDT |
0.4041 USDT |
0.4064 USDT |
0.4131 USDT |
2023-03-01 |
0.4249 USDT |
1,655,057.2000 TOMO |
0.4099 USDT |
0.4067 USDT |
0.4123 USDT |
0.4296 USDT |
2023-02-28 |
0.4295 USDT |
2,226,649.7000 TOMO |
0.4384 USDT |
0.4068 USDT |
0.4131 USDT |
0.4116 USDT |
2023-02-27 |
0.4339 USDT |
2,022,043.4000 TOMO |
0.4366 USDT |
0.4247 USDT |
0.4291 USDT |
0.4385 USDT |
2023-02-26 |
0.4514 USDT |
4,382,915.4000 TOMO |
0.4374 USDT |
0.4272 USDT |
0.4303 USDT |
0.4359 USDT |
2023-02-25 |
0.4416 USDT |
1,868,013.9000 TOMO |
0.4590 USDT |
0.4219 USDT |
0.4302 USDT |
0.4378 USDT |
2023-02-24 |
0.4787 USDT |
3,256,485.0000 TOMO |
0.4996 USDT |
0.4427 USDT |
0.4516 USDT |
0.4563 USDT |
2023-02-23 |
0.5083 USDT |
2,914,554.9000 TOMO |
0.5122 USDT |
0.4910 USDT |
0.4975 USDT |
0.4975 USDT |
2023-02-22 |
0.5036 USDT |
6,097,789.0000 TOMO |
0.5162 USDT |
0.4823 USDT |
0.5007 USDT |
0.5117 USDT |
2023-02-21 |
0.5150 USDT |
17,608,487.6000 TOMO |
0.4746 USDT |
0.4746 USDT |
0.4857 USDT |
0.5028 USDT |
2023-02-20 |
0.4691 USDT |
17,887,912.6000 TOMO |
0.4290 USDT |
0.4170 USDT |
0.4331 USDT |
0.4746 USDT |
2023-02-19 |
0.4235 USDT |
3,118,571.8000 TOMO |
0.4220 USDT |
0.4107 USDT |
0.4194 USDT |
0.4275 USDT |
2023-02-18 |
0.4213 USDT |
1,613,241.0000 TOMO |
0.4160 USDT |
0.4160 USDT |
0.4197 USDT |
0.4229 USDT |
2023-02-17 |
0.4107 USDT |
2,674,223.9000 TOMO |
0.3893 USDT |
0.3888 USDT |
0.3973 USDT |
0.4164 USDT |
2023-02-16 |
0.4114 USDT |
2,583,308.2000 TOMO |
0.4113 USDT |
0.3900 USDT |
0.3944 USDT |
0.3941 USDT |
2023-02-15 |
0.3886 USDT |
2,310,788.0000 TOMO |
0.3828 USDT |
0.3777 USDT |
0.3799 USDT |
0.4091 USDT |
2023-02-14 |
0.3689 USDT |
1,546,025.6000 TOMO |
0.3684 USDT |
0.3564 USDT |
0.3652 USDT |
0.3811 USDT |
2023-02-13 |
0.3596 USDT |
2,447,885.4000 TOMO |
0.3723 USDT |
0.3421 USDT |
0.3511 USDT |
0.3684 USDT |
2023-02-12 |
0.3743 USDT |
5,294,515.7000 TOMO |
0.3598 USDT |
0.3586 USDT |
0.3614 USDT |
0.3748 USDT |
2023-02-11 |
0.3525 USDT |
2,368,917.5000 TOMO |
0.3530 USDT |
0.3444 USDT |
0.3488 USDT |
0.3615 USDT |
2023-02-10 |
0.3656 USDT |
4,338,549.1000 TOMO |
0.3740 USDT |
0.3503 USDT |
0.3549 USDT |
0.3540 USDT |
2023-02-09 |
0.4085 USDT |
3,427,734.9000 TOMO |
0.4306 USDT |
0.3616 USDT |
0.3751 USDT |
0.3733 USDT |
2023-02-08 |
0.4468 USDT |
3,448,701.8000 TOMO |
0.4702 USDT |
0.4200 USDT |
0.4271 USDT |
0.4254 USDT |
2023-02-07 |
0.4547 USDT |
7,014,511.6000 TOMO |
0.4357 USDT |
0.4276 USDT |
0.4357 USDT |
0.4706 USDT |
2023-02-06 |
0.4311 USDT |
5,273,516.1000 TOMO |
0.4215 USDT |
0.4188 USDT |
0.4251 USDT |
0.4389 USDT |
2023-02-05 |
0.4201 USDT |
5,755,503.6000 TOMO |
0.4208 USDT |
0.3768 USDT |
0.4087 USDT |
0.4236 USDT |
2023-02-04 |
0.4192 USDT |
3,139,987.7000 TOMO |
0.4060 USDT |
0.3987 USDT |
0.4024 USDT |
0.4182 USDT |
2023-02-03 |
0.4008 USDT |
2,534,245.7000 TOMO |
0.3973 USDT |
0.3909 USDT |
0.3957 USDT |
0.4053 USDT |
2023-02-02 |
0.4111 USDT |
6,019,645.9000 TOMO |
0.4135 USDT |
0.3930 USDT |
0.4012 USDT |
0.3989 USDT |
2023-02-01 |
0.3846 USDT |
2,819,666.5000 TOMO |
0.3756 USDT |
0.3520 USDT |
0.3576 USDT |
0.4151 USDT |
2023-01-31 |
0.3814 USDT |
1,767,362.3000 TOMO |
0.3907 USDT |
0.3691 USDT |
0.3750 USDT |
0.3742 USDT |
2023-01-30 |
0.3892 USDT |
3,065,455.4000 TOMO |
0.3970 USDT |
0.3734 USDT |
0.3814 USDT |
0.3887 USDT |
2023-01-29 |
0.3980 USDT |
3,528,416.1000 TOMO |
0.3876 USDT |
0.3826 USDT |
0.3900 USDT |
0.3972 USDT |
2023-01-28 |
0.3871 USDT |
1,938,371.6000 TOMO |
0.3923 USDT |
0.3780 USDT |
0.3850 USDT |
0.3867 USDT |
2023-01-27 |
0.3765 USDT |
2,126,036.7000 TOMO |
0.3744 USDT |
0.3606 USDT |
0.3706 USDT |
0.3915 USDT |
2023-01-26 |
0.3695 USDT |
2,384,071.5000 TOMO |
0.3679 USDT |
0.3595 USDT |
0.3671 USDT |
0.3741 USDT |
2023-01-25 |
0.3586 USDT |
3,495,513.6000 TOMO |
0.3483 USDT |
0.3437 USDT |
0.3477 USDT |
0.3678 USDT |