Crypto exchange Binance

Market TomoChain (TOMO) / Tether (USDT)

Identifier on Binance: TOMOUSDT
12...45678...3031
Date Price Volume Open Low High Close
2023-03-15 0.5185 USDT 4,714,008.7000 TOMO 0.5171 USDT 0.4917 USDT 0.5000 USDT 0.4978 USDT
2023-03-14 0.5053 USDT 13,066,206.9000 TOMO 0.4615 USDT 0.4585 USDT 0.4745 USDT 0.5164 USDT
2023-03-13 0.4393 USDT 5,057,668.7000 TOMO 0.3978 USDT 0.3967 USDT 0.4031 USDT 0.4626 USDT
2023-03-12 0.3685 USDT 3,811,054.9000 TOMO 0.3522 USDT 0.3476 USDT 0.3522 USDT 0.3970 USDT
2023-03-11 0.3441 USDT 1,905,981.5000 TOMO 0.3455 USDT 0.3326 USDT 0.3385 USDT 0.3518 USDT
2023-03-10 0.3335 USDT 2,298,418.7000 TOMO 0.3396 USDT 0.3166 USDT 0.3269 USDT 0.3476 USDT
2023-03-09 0.3560 USDT 3,204,346.0000 TOMO 0.3489 USDT 0.3271 USDT 0.3381 USDT 0.3391 USDT
2023-03-08 0.3577 USDT 1,313,489.5000 TOMO 0.3648 USDT 0.3450 USDT 0.3494 USDT 0.3471 USDT
2023-03-07 0.3674 USDT 1,821,192.4000 TOMO 0.3718 USDT 0.3542 USDT 0.3613 USDT 0.3641 USDT
2023-03-06 0.3678 USDT 1,548,063.3000 TOMO 0.3693 USDT 0.3587 USDT 0.3631 USDT 0.3709 USDT
2023-03-05 0.3748 USDT 1,676,293.0000 TOMO 0.3697 USDT 0.3656 USDT 0.3697 USDT 0.3684 USDT
2023-03-04 0.3731 USDT 1,046,213.2000 TOMO 0.3865 USDT 0.3566 USDT 0.3660 USDT 0.3676 USDT
2023-03-03 0.3881 USDT 5,797,855.0000 TOMO 0.4137 USDT 0.3626 USDT 0.3732 USDT 0.3848 USDT
2023-03-02 0.4143 USDT 1,265,221.5000 TOMO 0.4302 USDT 0.4041 USDT 0.4064 USDT 0.4131 USDT
2023-03-01 0.4249 USDT 1,655,057.2000 TOMO 0.4099 USDT 0.4067 USDT 0.4123 USDT 0.4296 USDT
2023-02-28 0.4295 USDT 2,226,649.7000 TOMO 0.4384 USDT 0.4068 USDT 0.4131 USDT 0.4116 USDT
2023-02-27 0.4339 USDT 2,022,043.4000 TOMO 0.4366 USDT 0.4247 USDT 0.4291 USDT 0.4385 USDT
2023-02-26 0.4514 USDT 4,382,915.4000 TOMO 0.4374 USDT 0.4272 USDT 0.4303 USDT 0.4359 USDT
2023-02-25 0.4416 USDT 1,868,013.9000 TOMO 0.4590 USDT 0.4219 USDT 0.4302 USDT 0.4378 USDT
2023-02-24 0.4787 USDT 3,256,485.0000 TOMO 0.4996 USDT 0.4427 USDT 0.4516 USDT 0.4563 USDT
2023-02-23 0.5083 USDT 2,914,554.9000 TOMO 0.5122 USDT 0.4910 USDT 0.4975 USDT 0.4975 USDT
2023-02-22 0.5036 USDT 6,097,789.0000 TOMO 0.5162 USDT 0.4823 USDT 0.5007 USDT 0.5117 USDT
2023-02-21 0.5150 USDT 17,608,487.6000 TOMO 0.4746 USDT 0.4746 USDT 0.4857 USDT 0.5028 USDT
2023-02-20 0.4691 USDT 17,887,912.6000 TOMO 0.4290 USDT 0.4170 USDT 0.4331 USDT 0.4746 USDT
2023-02-19 0.4235 USDT 3,118,571.8000 TOMO 0.4220 USDT 0.4107 USDT 0.4194 USDT 0.4275 USDT
2023-02-18 0.4213 USDT 1,613,241.0000 TOMO 0.4160 USDT 0.4160 USDT 0.4197 USDT 0.4229 USDT
2023-02-17 0.4107 USDT 2,674,223.9000 TOMO 0.3893 USDT 0.3888 USDT 0.3973 USDT 0.4164 USDT
2023-02-16 0.4114 USDT 2,583,308.2000 TOMO 0.4113 USDT 0.3900 USDT 0.3944 USDT 0.3941 USDT
2023-02-15 0.3886 USDT 2,310,788.0000 TOMO 0.3828 USDT 0.3777 USDT 0.3799 USDT 0.4091 USDT
2023-02-14 0.3689 USDT 1,546,025.6000 TOMO 0.3684 USDT 0.3564 USDT 0.3652 USDT 0.3811 USDT
2023-02-13 0.3596 USDT 2,447,885.4000 TOMO 0.3723 USDT 0.3421 USDT 0.3511 USDT 0.3684 USDT
2023-02-12 0.3743 USDT 5,294,515.7000 TOMO 0.3598 USDT 0.3586 USDT 0.3614 USDT 0.3748 USDT
2023-02-11 0.3525 USDT 2,368,917.5000 TOMO 0.3530 USDT 0.3444 USDT 0.3488 USDT 0.3615 USDT
2023-02-10 0.3656 USDT 4,338,549.1000 TOMO 0.3740 USDT 0.3503 USDT 0.3549 USDT 0.3540 USDT
2023-02-09 0.4085 USDT 3,427,734.9000 TOMO 0.4306 USDT 0.3616 USDT 0.3751 USDT 0.3733 USDT
2023-02-08 0.4468 USDT 3,448,701.8000 TOMO 0.4702 USDT 0.4200 USDT 0.4271 USDT 0.4254 USDT
2023-02-07 0.4547 USDT 7,014,511.6000 TOMO 0.4357 USDT 0.4276 USDT 0.4357 USDT 0.4706 USDT
2023-02-06 0.4311 USDT 5,273,516.1000 TOMO 0.4215 USDT 0.4188 USDT 0.4251 USDT 0.4389 USDT
2023-02-05 0.4201 USDT 5,755,503.6000 TOMO 0.4208 USDT 0.3768 USDT 0.4087 USDT 0.4236 USDT
2023-02-04 0.4192 USDT 3,139,987.7000 TOMO 0.4060 USDT 0.3987 USDT 0.4024 USDT 0.4182 USDT
2023-02-03 0.4008 USDT 2,534,245.7000 TOMO 0.3973 USDT 0.3909 USDT 0.3957 USDT 0.4053 USDT
2023-02-02 0.4111 USDT 6,019,645.9000 TOMO 0.4135 USDT 0.3930 USDT 0.4012 USDT 0.3989 USDT
2023-02-01 0.3846 USDT 2,819,666.5000 TOMO 0.3756 USDT 0.3520 USDT 0.3576 USDT 0.4151 USDT
2023-01-31 0.3814 USDT 1,767,362.3000 TOMO 0.3907 USDT 0.3691 USDT 0.3750 USDT 0.3742 USDT
2023-01-30 0.3892 USDT 3,065,455.4000 TOMO 0.3970 USDT 0.3734 USDT 0.3814 USDT 0.3887 USDT
2023-01-29 0.3980 USDT 3,528,416.1000 TOMO 0.3876 USDT 0.3826 USDT 0.3900 USDT 0.3972 USDT
2023-01-28 0.3871 USDT 1,938,371.6000 TOMO 0.3923 USDT 0.3780 USDT 0.3850 USDT 0.3867 USDT
2023-01-27 0.3765 USDT 2,126,036.7000 TOMO 0.3744 USDT 0.3606 USDT 0.3706 USDT 0.3915 USDT
2023-01-26 0.3695 USDT 2,384,071.5000 TOMO 0.3679 USDT 0.3595 USDT 0.3671 USDT 0.3741 USDT
2023-01-25 0.3586 USDT 3,495,513.6000 TOMO 0.3483 USDT 0.3437 USDT 0.3477 USDT 0.3678 USDT
12...45678...3031