Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.8741 USDT |
9,166,229.1000 TOMO |
0.8735 USDT |
0.8510 USDT |
0.8637 USDT |
0.8748 USDT |
| 2023-05-03 |
0.8304 USDT |
13,864,422.6000 TOMO |
0.7808 USDT |
0.7469 USDT |
0.7570 USDT |
0.8731 USDT |
| 2023-05-02 |
0.8115 USDT |
5,316,897.8000 TOMO |
0.8611 USDT |
0.7840 USDT |
0.7862 USDT |
0.7862 USDT |
| 2023-05-01 |
0.8668 USDT |
9,658,450.7000 TOMO |
0.8046 USDT |
0.8024 USDT |
0.8187 USDT |
0.8611 USDT |
| 2023-04-30 |
0.8375 USDT |
3,494,755.3000 TOMO |
0.8738 USDT |
0.8002 USDT |
0.8112 USDT |
0.8086 USDT |
| 2023-04-29 |
0.9217 USDT |
15,149,355.9000 TOMO |
0.8697 USDT |
0.8418 USDT |
0.8539 USDT |
0.8687 USDT |
| 2023-04-28 |
0.8972 USDT |
3,628,113.8000 TOMO |
0.8947 USDT |
0.8683 USDT |
0.8735 USDT |
0.8718 USDT |
| 2023-04-27 |
0.8798 USDT |
5,183,972.0000 TOMO |
0.8723 USDT |
0.8489 USDT |
0.8640 USDT |
0.8971 USDT |
| 2023-04-26 |
0.8688 USDT |
22,867,628.5000 TOMO |
0.8344 USDT |
0.8040 USDT |
0.8147 USDT |
0.8700 USDT |
| 2023-04-25 |
0.7338 USDT |
7,644,863.5000 TOMO |
0.7137 USDT |
0.6671 USDT |
0.6798 USDT |
0.8379 USDT |
| 2023-04-24 |
0.7011 USDT |
5,150,470.7000 TOMO |
0.6803 USDT |
0.6404 USDT |
0.6462 USDT |
0.7174 USDT |
| 2023-04-23 |
0.7291 USDT |
2,311,814.9000 TOMO |
0.7524 USDT |
0.6771 USDT |
0.6838 USDT |
0.6822 USDT |
| 2023-04-22 |
0.7066 USDT |
2,469,574.4000 TOMO |
0.7031 USDT |
0.6693 USDT |
0.6758 USDT |
0.7475 USDT |
| 2023-04-21 |
0.7292 USDT |
2,888,730.8000 TOMO |
0.7342 USDT |
0.6835 USDT |
0.7038 USDT |
0.7001 USDT |
| 2023-04-20 |
0.7654 USDT |
2,601,216.2000 TOMO |
0.7523 USDT |
0.7242 USDT |
0.7351 USDT |
0.7382 USDT |
| 2023-04-19 |
0.7848 USDT |
3,287,783.3000 TOMO |
0.7957 USDT |
0.7179 USDT |
0.7426 USDT |
0.7485 USDT |
| 2023-04-18 |
0.7884 USDT |
1,477,913.6000 TOMO |
0.7864 USDT |
0.7621 USDT |
0.7762 USDT |
0.7906 USDT |
| 2023-04-17 |
0.8143 USDT |
5,965,370.5000 TOMO |
0.8242 USDT |
0.7580 USDT |
0.7829 USDT |
0.7878 USDT |
| 2023-04-16 |
0.7881 USDT |
3,229,428.6000 TOMO |
0.7427 USDT |
0.7301 USDT |
0.7422 USDT |
0.8327 USDT |
| 2023-04-15 |
0.7304 USDT |
1,322,591.5000 TOMO |
0.7278 USDT |
0.7180 USDT |
0.7256 USDT |
0.7435 USDT |
| 2023-04-14 |
0.7457 USDT |
3,513,284.0000 TOMO |
0.7137 USDT |
0.7106 USDT |
0.7253 USDT |
0.7265 USDT |
| 2023-04-13 |
0.6899 USDT |
2,079,797.8000 TOMO |
0.6601 USDT |
0.6506 USDT |
0.6563 USDT |
0.7134 USDT |
| 2023-04-12 |
0.6661 USDT |
1,350,423.5000 TOMO |
0.6729 USDT |
0.6431 USDT |
0.6492 USDT |
0.6622 USDT |
| 2023-04-11 |
0.6784 USDT |
927,509.7000 TOMO |
0.6874 USDT |
0.6697 USDT |
0.6758 USDT |
0.6733 USDT |
| 2023-04-10 |
0.6649 USDT |
1,925,020.2000 TOMO |
0.6552 USDT |
0.6462 USDT |
0.6538 USDT |
0.6865 USDT |
| 2023-04-09 |
0.6463 USDT |
1,278,463.8000 TOMO |
0.6482 USDT |
0.6317 USDT |
0.6355 USDT |
0.6578 USDT |
| 2023-04-08 |
0.6557 USDT |
1,440,768.2000 TOMO |
0.6544 USDT |
0.6436 USDT |
0.6494 USDT |
0.6544 USDT |
| 2023-04-07 |
0.6643 USDT |
2,660,039.6000 TOMO |
0.6445 USDT |
0.6364 USDT |
0.6433 USDT |
0.6537 USDT |
| 2023-04-06 |
0.6726 USDT |
3,039,240.6000 TOMO |
0.7217 USDT |
0.6411 USDT |
0.6458 USDT |
0.6427 USDT |
| 2023-04-05 |
0.6887 USDT |
3,553,158.6000 TOMO |
0.6672 USDT |
0.6620 USDT |
0.6759 USDT |
0.7135 USDT |
| 2023-04-04 |
0.6812 USDT |
5,310,441.4000 TOMO |
0.6721 USDT |
0.6626 USDT |
0.6687 USDT |
0.6652 USDT |
| 2023-04-03 |
0.6347 USDT |
6,744,595.1000 TOMO |
0.6068 USDT |
0.5838 USDT |
0.6039 USDT |
0.6695 USDT |
| 2023-04-02 |
0.6063 USDT |
3,082,186.8000 TOMO |
0.6020 USDT |
0.5876 USDT |
0.6014 USDT |
0.6054 USDT |
| 2023-04-01 |
0.6124 USDT |
1,905,535.5000 TOMO |
0.6150 USDT |
0.5970 USDT |
0.6020 USDT |
0.6026 USDT |
| 2023-03-31 |
0.6246 USDT |
2,764,099.1000 TOMO |
0.6302 USDT |
0.6118 USDT |
0.6170 USDT |
0.6154 USDT |
| 2023-03-30 |
0.6570 USDT |
3,501,399.8000 TOMO |
0.6807 USDT |
0.6256 USDT |
0.6375 USDT |
0.6347 USDT |
| 2023-03-29 |
0.6651 USDT |
9,829,181.8000 TOMO |
0.5977 USDT |
0.5932 USDT |
0.6120 USDT |
0.6792 USDT |
| 2023-03-28 |
0.5917 USDT |
7,350,720.5000 TOMO |
0.5281 USDT |
0.5190 USDT |
0.5290 USDT |
0.6079 USDT |
| 2023-03-27 |
0.5700 USDT |
3,176,811.7000 TOMO |
0.6084 USDT |
0.5305 USDT |
0.5351 USDT |
0.5313 USDT |
| 2023-03-26 |
0.5860 USDT |
4,048,545.6000 TOMO |
0.5562 USDT |
0.5492 USDT |
0.5561 USDT |
0.6095 USDT |
| 2023-03-25 |
0.5671 USDT |
3,147,279.0000 TOMO |
0.5502 USDT |
0.5405 USDT |
0.5503 USDT |
0.5563 USDT |
| 2023-03-24 |
0.5908 USDT |
4,165,077.1000 TOMO |
0.6254 USDT |
0.5470 USDT |
0.5505 USDT |
0.5500 USDT |
| 2023-03-23 |
0.5926 USDT |
7,554,537.8000 TOMO |
0.5229 USDT |
0.5160 USDT |
0.5224 USDT |
0.6306 USDT |
| 2023-03-22 |
0.5187 USDT |
4,009,786.6000 TOMO |
0.5507 USDT |
0.5015 USDT |
0.5131 USDT |
0.5214 USDT |
| 2023-03-21 |
0.5709 USDT |
5,747,897.6000 TOMO |
0.5399 USDT |
0.5272 USDT |
0.5363 USDT |
0.5504 USDT |
| 2023-03-20 |
0.5506 USDT |
2,402,228.6000 TOMO |
0.5566 USDT |
0.5350 USDT |
0.5429 USDT |
0.5388 USDT |
| 2023-03-19 |
0.5790 USDT |
3,229,870.4000 TOMO |
0.5983 USDT |
0.5560 USDT |
0.5661 USDT |
0.5615 USDT |
| 2023-03-18 |
0.6281 USDT |
6,478,354.8000 TOMO |
0.6044 USDT |
0.5916 USDT |
0.6043 USDT |
0.5983 USDT |
| 2023-03-17 |
0.5400 USDT |
3,893,558.6000 TOMO |
0.5170 USDT |
0.5055 USDT |
0.5173 USDT |
0.5751 USDT |
| 2023-03-16 |
0.5186 USDT |
3,086,647.5000 TOMO |
0.4990 USDT |
0.4962 USDT |
0.5070 USDT |
0.5181 USDT |