Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.2461 USDT |
6,515,393.9000 TOMO |
1.1915 USDT |
1.1914 USDT |
1.2229 USDT |
1.2707 USDT |
| 2023-06-22 |
1.2189 USDT |
10,378,902.1000 TOMO |
1.1961 USDT |
1.1700 USDT |
1.1951 USDT |
1.1899 USDT |
| 2023-06-21 |
1.1976 USDT |
13,295,788.5000 TOMO |
1.1951 USDT |
1.1442 USDT |
1.1768 USDT |
1.2066 USDT |
| 2023-06-20 |
1.1723 USDT |
20,493,429.6000 TOMO |
1.1520 USDT |
1.0755 USDT |
1.1001 USDT |
1.1989 USDT |
| 2023-06-19 |
1.2240 USDT |
11,489,382.6000 TOMO |
1.2458 USDT |
1.1214 USDT |
1.1483 USDT |
1.1459 USDT |
| 2023-06-18 |
1.2877 USDT |
9,677,250.1000 TOMO |
1.3550 USDT |
1.2267 USDT |
1.2600 USDT |
1.2440 USDT |
| 2023-06-17 |
1.4258 USDT |
5,067,240.6000 TOMO |
1.4541 USDT |
1.3411 USDT |
1.3808 USDT |
1.3595 USDT |
| 2023-06-16 |
1.5015 USDT |
6,109,418.1000 TOMO |
1.5900 USDT |
1.4371 USDT |
1.4513 USDT |
1.4420 USDT |
| 2023-06-15 |
1.5569 USDT |
7,075,116.6000 TOMO |
1.5602 USDT |
1.5039 USDT |
1.5350 USDT |
1.5783 USDT |
| 2023-06-14 |
1.6054 USDT |
16,081,641.7000 TOMO |
1.4951 USDT |
1.4900 USDT |
1.5746 USDT |
1.5700 USDT |
| 2023-06-13 |
1.4953 USDT |
8,502,077.8000 TOMO |
1.5488 USDT |
1.4038 USDT |
1.4466 USDT |
1.4971 USDT |
| 2023-06-12 |
1.5116 USDT |
16,356,798.3000 TOMO |
1.3989 USDT |
1.3738 USDT |
1.4223 USDT |
1.5158 USDT |
| 2023-06-11 |
1.3520 USDT |
8,750,954.2000 TOMO |
1.3616 USDT |
1.2269 USDT |
1.2467 USDT |
1.3876 USDT |
| 2023-06-10 |
1.3635 USDT |
15,013,821.1000 TOMO |
1.4572 USDT |
1.2129 USDT |
1.2817 USDT |
1.3608 USDT |
| 2023-06-09 |
1.4638 USDT |
7,961,884.8000 TOMO |
1.4600 USDT |
1.3829 USDT |
1.4417 USDT |
1.4610 USDT |
| 2023-06-08 |
1.4645 USDT |
16,357,431.3000 TOMO |
1.2861 USDT |
1.2834 USDT |
1.2983 USDT |
1.4670 USDT |
| 2023-06-07 |
1.3568 USDT |
5,965,832.8000 TOMO |
1.4021 USDT |
1.2675 USDT |
1.2855 USDT |
1.2788 USDT |
| 2023-06-06 |
1.3838 USDT |
15,860,170.0000 TOMO |
1.2418 USDT |
1.2024 USDT |
1.2184 USDT |
1.3926 USDT |
| 2023-06-05 |
1.2250 USDT |
6,864,142.3000 TOMO |
1.3855 USDT |
1.0825 USDT |
1.1643 USDT |
1.2132 USDT |
| 2023-06-04 |
1.3849 USDT |
4,474,198.6000 TOMO |
1.3333 USDT |
1.3153 USDT |
1.3323 USDT |
1.4090 USDT |
| 2023-06-03 |
1.3467 USDT |
2,115,359.2000 TOMO |
1.3629 USDT |
1.3123 USDT |
1.3281 USDT |
1.3342 USDT |
| 2023-06-02 |
1.3683 USDT |
2,131,778.2000 TOMO |
1.3586 USDT |
1.3377 USDT |
1.3608 USDT |
1.3700 USDT |
| 2023-06-01 |
1.3675 USDT |
3,140,900.3000 TOMO |
1.4297 USDT |
1.3352 USDT |
1.3532 USDT |
1.3566 USDT |
| 2023-05-31 |
1.4482 USDT |
10,014,207.3000 TOMO |
1.4836 USDT |
1.3867 USDT |
1.4154 USDT |
1.4280 USDT |
| 2023-05-30 |
1.4803 USDT |
12,659,425.7000 TOMO |
1.4652 USDT |
1.4006 USDT |
1.4478 USDT |
1.4790 USDT |
| 2023-05-29 |
1.6023 USDT |
26,316,645.3000 TOMO |
1.6239 USDT |
1.4296 USDT |
1.4647 USDT |
1.4657 USDT |
| 2023-05-28 |
1.7493 USDT |
25,857,293.0000 TOMO |
1.2745 USDT |
1.2416 USDT |
1.2500 USDT |
1.6157 USDT |
| 2023-05-27 |
1.2377 USDT |
3,292,858.9000 TOMO |
1.2253 USDT |
1.1947 USDT |
1.2100 USDT |
1.2682 USDT |
| 2023-05-26 |
1.2343 USDT |
2,023,803.4000 TOMO |
1.2378 USDT |
1.2122 USDT |
1.2231 USDT |
1.2273 USDT |
| 2023-05-25 |
1.2781 USDT |
5,654,453.5000 TOMO |
1.2599 USDT |
1.2102 USDT |
1.2198 USDT |
1.2400 USDT |
| 2023-05-24 |
1.3084 USDT |
9,048,329.0000 TOMO |
1.2682 USDT |
1.2474 USDT |
1.2789 USDT |
1.2644 USDT |
| 2023-05-23 |
1.2738 USDT |
12,522,867.4000 TOMO |
1.1059 USDT |
1.1031 USDT |
1.1233 USDT |
1.2669 USDT |
| 2023-05-22 |
1.1124 USDT |
6,761,602.9000 TOMO |
1.0416 USDT |
1.0289 USDT |
1.0650 USDT |
1.1083 USDT |
| 2023-05-21 |
1.0738 USDT |
2,225,262.3000 TOMO |
1.0648 USDT |
1.0327 USDT |
1.0494 USDT |
1.0399 USDT |
| 2023-05-20 |
1.0585 USDT |
1,983,052.1000 TOMO |
1.0406 USDT |
1.0324 USDT |
1.0392 USDT |
1.0663 USDT |
| 2023-05-19 |
1.0565 USDT |
3,102,144.2000 TOMO |
1.0264 USDT |
1.0152 USDT |
1.0245 USDT |
1.0394 USDT |
| 2023-05-18 |
1.0359 USDT |
8,002,765.9000 TOMO |
1.0445 USDT |
0.9991 USDT |
1.0259 USDT |
1.0337 USDT |
| 2023-05-17 |
1.0321 USDT |
10,917,517.0000 TOMO |
0.9089 USDT |
0.8681 USDT |
0.8811 USDT |
1.0581 USDT |
| 2023-05-16 |
0.9090 USDT |
2,665,459.5000 TOMO |
0.8978 USDT |
0.8900 USDT |
0.8956 USDT |
0.9043 USDT |
| 2023-05-15 |
0.9136 USDT |
3,888,316.4000 TOMO |
0.8995 USDT |
0.8866 USDT |
0.9033 USDT |
0.9025 USDT |
| 2023-05-14 |
0.9147 USDT |
3,567,694.5000 TOMO |
0.9431 USDT |
0.8918 USDT |
0.9012 USDT |
0.8986 USDT |
| 2023-05-13 |
0.9280 USDT |
5,129,340.4000 TOMO |
0.9436 USDT |
0.9032 USDT |
0.9161 USDT |
0.9399 USDT |
| 2023-05-12 |
0.9690 USDT |
5,639,002.4000 TOMO |
0.9624 USDT |
0.9345 USDT |
0.9403 USDT |
0.9401 USDT |
| 2023-05-11 |
1.0013 USDT |
6,388,747.1000 TOMO |
1.0408 USDT |
0.9494 USDT |
0.9661 USDT |
0.9656 USDT |
| 2023-05-10 |
1.0117 USDT |
16,387,382.7000 TOMO |
0.8600 USDT |
0.8530 USDT |
0.8665 USDT |
1.0542 USDT |
| 2023-05-09 |
0.8676 USDT |
4,804,085.5000 TOMO |
0.9102 USDT |
0.8187 USDT |
0.8362 USDT |
0.8638 USDT |
| 2023-05-08 |
0.9208 USDT |
6,151,252.0000 TOMO |
0.9350 USDT |
0.8696 USDT |
0.8982 USDT |
0.9140 USDT |
| 2023-05-07 |
0.9430 USDT |
5,488,538.8000 TOMO |
0.9016 USDT |
0.8881 USDT |
0.8961 USDT |
0.9445 USDT |
| 2023-05-06 |
0.9326 USDT |
5,429,814.1000 TOMO |
0.9570 USDT |
0.9014 USDT |
0.9139 USDT |
0.9041 USDT |
| 2023-05-05 |
0.9274 USDT |
11,160,804.6000 TOMO |
0.8797 USDT |
0.8744 USDT |
0.9002 USDT |
0.9583 USDT |