Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1.4696 USDT |
3,146,442.9000 TOMO |
1.4404 USDT |
1.4392 USDT |
1.4522 USDT |
1.4959 USDT |
| 2023-08-11 |
1.4115 USDT |
2,837,905.0000 TOMO |
1.3585 USDT |
1.3585 USDT |
1.3738 USDT |
1.4440 USDT |
| 2023-08-10 |
1.3768 USDT |
2,504,006.0000 TOMO |
1.4097 USDT |
1.3467 USDT |
1.3546 USDT |
1.3527 USDT |
| 2023-08-09 |
1.3642 USDT |
3,870,154.5000 TOMO |
1.3447 USDT |
1.3337 USDT |
1.3491 USDT |
1.3858 USDT |
| 2023-08-08 |
1.3844 USDT |
5,952,862.8000 TOMO |
1.4478 USDT |
1.3341 USDT |
1.3541 USDT |
1.3444 USDT |
| 2023-08-07 |
1.5389 USDT |
6,917,249.7000 TOMO |
1.5023 USDT |
1.4191 USDT |
1.4388 USDT |
1.4220 USDT |
| 2023-08-06 |
1.5023 USDT |
2,851,520.9000 TOMO |
1.5084 USDT |
1.4789 USDT |
1.4884 USDT |
1.4988 USDT |
| 2023-08-05 |
1.5097 USDT |
3,906,911.3000 TOMO |
1.4907 USDT |
1.4701 USDT |
1.4907 USDT |
1.5087 USDT |
| 2023-08-04 |
1.4840 USDT |
5,533,496.5000 TOMO |
1.4555 USDT |
1.4363 USDT |
1.4515 USDT |
1.4941 USDT |
| 2023-08-03 |
1.4287 USDT |
5,633,656.5000 TOMO |
1.3671 USDT |
1.3547 USDT |
1.3750 USDT |
1.4591 USDT |
| 2023-08-02 |
1.3654 USDT |
4,680,886.2000 TOMO |
1.4370 USDT |
1.3302 USDT |
1.3544 USDT |
1.3679 USDT |
| 2023-08-01 |
1.4310 USDT |
5,962,876.1000 TOMO |
1.4171 USDT |
1.3530 USDT |
1.4042 USDT |
1.4233 USDT |
| 2023-07-31 |
1.5189 USDT |
10,967,107.4000 TOMO |
1.4662 USDT |
1.4012 USDT |
1.4193 USDT |
1.4201 USDT |
| 2023-07-30 |
1.4754 USDT |
4,585,301.1000 TOMO |
1.4952 USDT |
1.4372 USDT |
1.4431 USDT |
1.4396 USDT |
| 2023-07-29 |
1.4292 USDT |
8,531,231.8000 TOMO |
1.3218 USDT |
1.3118 USDT |
1.3225 USDT |
1.4796 USDT |
| 2023-07-28 |
1.3133 USDT |
2,575,295.5000 TOMO |
1.2804 USDT |
1.2756 USDT |
1.2879 USDT |
1.3206 USDT |
| 2023-07-27 |
1.3124 USDT |
2,477,202.6000 TOMO |
1.3275 USDT |
1.2755 USDT |
1.2928 USDT |
1.2844 USDT |
| 2023-07-26 |
1.3428 USDT |
4,094,552.0000 TOMO |
1.2860 USDT |
1.2844 USDT |
1.3152 USDT |
1.3303 USDT |
| 2023-07-25 |
1.2964 USDT |
8,522,121.5000 TOMO |
1.3263 USDT |
1.2188 USDT |
1.2428 USDT |
1.2894 USDT |
| 2023-07-24 |
1.2690 USDT |
9,149,696.5000 TOMO |
1.2091 USDT |
1.1340 USDT |
1.2027 USDT |
1.3350 USDT |
| 2023-07-23 |
1.2737 USDT |
4,321,763.7000 TOMO |
1.2360 USDT |
1.2162 USDT |
1.2219 USDT |
1.2179 USDT |
| 2023-07-22 |
1.2459 USDT |
2,683,023.3000 TOMO |
1.2393 USDT |
1.2175 USDT |
1.2251 USDT |
1.2425 USDT |
| 2023-07-21 |
1.2201 USDT |
2,436,111.9000 TOMO |
1.1850 USDT |
1.1732 USDT |
1.1853 USDT |
1.2390 USDT |
| 2023-07-20 |
1.1963 USDT |
2,618,024.8000 TOMO |
1.1979 USDT |
1.1668 USDT |
1.1800 USDT |
1.1847 USDT |
| 2023-07-19 |
1.2246 USDT |
7,795,770.5000 TOMO |
1.1723 USDT |
1.1631 USDT |
1.2000 USDT |
1.1986 USDT |
| 2023-07-18 |
1.1489 USDT |
4,425,619.6000 TOMO |
1.1321 USDT |
1.1092 USDT |
1.1259 USDT |
1.1653 USDT |
| 2023-07-17 |
1.1092 USDT |
3,502,605.5000 TOMO |
1.0737 USDT |
1.0637 USDT |
1.0873 USDT |
1.1307 USDT |
| 2023-07-16 |
1.0915 USDT |
2,763,578.7000 TOMO |
1.0926 USDT |
1.0552 USDT |
1.0802 USDT |
1.0715 USDT |
| 2023-07-15 |
1.0889 USDT |
2,734,695.7000 TOMO |
1.0952 USDT |
1.0698 USDT |
1.0810 USDT |
1.0876 USDT |
| 2023-07-14 |
1.1555 USDT |
4,539,444.5000 TOMO |
1.1846 USDT |
1.0785 USDT |
1.0882 USDT |
1.0799 USDT |
| 2023-07-13 |
1.1719 USDT |
4,665,675.8000 TOMO |
1.1370 USDT |
1.1253 USDT |
1.1355 USDT |
1.1811 USDT |
| 2023-07-12 |
1.1734 USDT |
5,337,866.5000 TOMO |
1.1643 USDT |
1.1135 USDT |
1.1257 USDT |
1.1392 USDT |
| 2023-07-11 |
1.1686 USDT |
4,160,307.8000 TOMO |
1.1596 USDT |
1.1419 USDT |
1.1581 USDT |
1.1675 USDT |
| 2023-07-10 |
1.1797 USDT |
10,313,043.5000 TOMO |
1.1720 USDT |
1.1453 USDT |
1.1707 USDT |
1.1612 USDT |
| 2023-07-09 |
1.1437 USDT |
12,899,897.3000 TOMO |
1.0849 USDT |
1.0779 USDT |
1.0968 USDT |
1.1753 USDT |
| 2023-07-08 |
1.0566 USDT |
5,595,756.8000 TOMO |
1.0424 USDT |
1.0166 USDT |
1.0333 USDT |
1.0798 USDT |
| 2023-07-07 |
1.0183 USDT |
5,414,039.1000 TOMO |
0.9776 USDT |
0.9582 USDT |
0.9881 USDT |
1.0409 USDT |
| 2023-07-06 |
1.0190 USDT |
11,917,288.7000 TOMO |
0.9713 USDT |
0.9619 USDT |
0.9902 USDT |
0.9758 USDT |
| 2023-07-05 |
0.9771 USDT |
7,963,742.4000 TOMO |
1.0019 USDT |
0.9325 USDT |
0.9542 USDT |
0.9700 USDT |
| 2023-07-04 |
1.0487 USDT |
8,859,175.5000 TOMO |
1.0543 USDT |
0.9925 USDT |
1.0115 USDT |
1.0083 USDT |
| 2023-07-03 |
1.0730 USDT |
8,516,134.8000 TOMO |
1.0929 USDT |
1.0366 USDT |
1.0559 USDT |
1.0552 USDT |
| 2023-07-02 |
1.0860 USDT |
11,066,263.2000 TOMO |
1.0757 USDT |
1.0318 USDT |
1.0517 USDT |
1.0935 USDT |
| 2023-07-01 |
1.0599 USDT |
8,086,000.1000 TOMO |
1.0569 USDT |
1.0279 USDT |
1.0487 USDT |
1.0743 USDT |
| 2023-06-30 |
1.0670 USDT |
38,813,913.0000 TOMO |
1.1073 USDT |
0.9315 USDT |
1.0337 USDT |
1.0606 USDT |
| 2023-06-29 |
1.2067 USDT |
19,299,647.3000 TOMO |
1.4782 USDT |
1.0556 USDT |
1.0864 USDT |
1.0660 USDT |
| 2023-06-28 |
1.4944 USDT |
5,521,053.1000 TOMO |
1.4662 USDT |
1.4318 USDT |
1.4743 USDT |
1.4694 USDT |
| 2023-06-27 |
1.5264 USDT |
6,346,783.0000 TOMO |
1.4272 USDT |
1.4272 USDT |
1.4663 USDT |
1.4733 USDT |
| 2023-06-26 |
1.4578 USDT |
8,984,301.6000 TOMO |
1.4604 USDT |
1.3815 USDT |
1.4197 USDT |
1.4070 USDT |
| 2023-06-25 |
1.4061 USDT |
4,361,766.9000 TOMO |
1.3708 USDT |
1.3687 USDT |
1.3878 USDT |
1.4700 USDT |
| 2023-06-24 |
1.3905 USDT |
14,027,369.0000 TOMO |
1.2830 USDT |
1.2600 USDT |
1.2895 USDT |
1.3700 USDT |