Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.3671 USDT |
2,290,370.6300 TOMO |
0.3480 USDT |
0.3469 USDT |
0.3826 USDT |
0.3641 USDT |
| 2020-04-28 |
0.3480 USDT |
605,131.5000 TOMO |
0.3452 USDT |
0.3380 USDT |
0.3547 USDT |
0.3480 USDT |
| 2020-04-27 |
0.3458 USDT |
923,978.5300 TOMO |
0.3507 USDT |
0.3315 USDT |
0.3587 USDT |
0.3451 USDT |
| 2020-04-26 |
0.3498 USDT |
1,363,076.5100 TOMO |
0.3517 USDT |
0.3340 USDT |
0.3601 USDT |
0.3507 USDT |
| 2020-04-25 |
0.3550 USDT |
1,967,872.9200 TOMO |
0.3395 USDT |
0.3360 USDT |
0.3691 USDT |
0.3518 USDT |
| 2020-04-24 |
0.3379 USDT |
1,168,896.3600 TOMO |
0.3299 USDT |
0.3265 USDT |
0.3468 USDT |
0.3388 USDT |
| 2020-04-23 |
0.3282 USDT |
1,591,487.7700 TOMO |
0.3268 USDT |
0.3151 USDT |
0.3433 USDT |
0.3297 USDT |
| 2020-04-22 |
0.3245 USDT |
1,263,088.3600 TOMO |
0.3154 USDT |
0.3116 USDT |
0.3305 USDT |
0.3260 USDT |
| 2020-04-21 |
0.3178 USDT |
2,172,932.5600 TOMO |
0.3023 USDT |
0.3000 USDT |
0.3299 USDT |
0.3138 USDT |
| 2020-04-20 |
0.3112 USDT |
2,351,920.8500 TOMO |
0.3152 USDT |
0.2773 USDT |
0.3333 USDT |
0.3023 USDT |
| 2020-04-19 |
0.3266 USDT |
1,864,628.2000 TOMO |
0.3404 USDT |
0.3122 USDT |
0.3404 USDT |
0.3164 USDT |
| 2020-04-18 |
0.3363 USDT |
2,570,519.1400 TOMO |
0.3385 USDT |
0.3247 USDT |
0.3600 USDT |
0.3392 USDT |
| 2020-04-17 |
0.3507 USDT |
5,505,292.8300 TOMO |
0.3310 USDT |
0.3256 USDT |
0.3766 USDT |
0.3381 USDT |
| 2020-04-16 |
0.3155 USDT |
4,064,715.5600 TOMO |
0.2873 USDT |
0.2771 USDT |
0.3444 USDT |
0.3307 USDT |
| 2020-04-15 |
0.2897 USDT |
2,525,592.0200 TOMO |
0.2720 USDT |
0.2710 USDT |
0.3001 USDT |
0.2873 USDT |
| 2020-04-14 |
0.2691 USDT |
645,720.6700 TOMO |
0.2695 USDT |
0.2620 USDT |
0.2742 USDT |
0.2723 USDT |
| 2020-04-13 |
0.2622 USDT |
960,088.2400 TOMO |
0.2717 USDT |
0.2542 USDT |
0.2717 USDT |
0.2681 USDT |
| 2020-04-12 |
0.2790 USDT |
1,025,127.6700 TOMO |
0.2698 USDT |
0.2612 USDT |
0.2900 USDT |
0.2726 USDT |
| 2020-04-11 |
0.2670 USDT |
685,206.6200 TOMO |
0.2645 USDT |
0.2574 USDT |
0.2767 USDT |
0.2699 USDT |
| 2020-04-10 |
0.2675 USDT |
1,363,772.3500 TOMO |
0.2937 USDT |
0.2511 USDT |
0.2958 USDT |
0.2645 USDT |
| 2020-04-09 |
0.2955 USDT |
557,735.7200 TOMO |
0.3040 USDT |
0.2856 USDT |
0.3049 USDT |
0.2948 USDT |
| 2020-04-08 |
0.2925 USDT |
632,647.5300 TOMO |
0.2848 USDT |
0.2828 USDT |
0.3057 USDT |
0.3015 USDT |
| 2020-04-07 |
0.2908 USDT |
1,759,369.6700 TOMO |
0.2807 USDT |
0.2758 USDT |
0.3095 USDT |
0.2859 USDT |
| 2020-04-06 |
0.2716 USDT |
1,182,647.3600 TOMO |
0.2597 USDT |
0.2589 USDT |
0.2835 USDT |
0.2806 USDT |
| 2020-04-05 |
0.2636 USDT |
658,156.6600 TOMO |
0.2648 USDT |
0.2565 USDT |
0.2719 USDT |
0.2597 USDT |
| 2020-04-04 |
0.2656 USDT |
896,355.9900 TOMO |
0.2650 USDT |
0.2600 USDT |
0.2781 USDT |
0.2642 USDT |
| 2020-04-03 |
0.2739 USDT |
1,808,808.7600 TOMO |
0.2600 USDT |
0.2572 USDT |
0.2898 USDT |
0.2659 USDT |
| 2020-04-02 |
0.2666 USDT |
2,294,921.2600 TOMO |
0.2584 USDT |
0.2531 USDT |
0.2880 USDT |
0.2600 USDT |
| 2020-04-01 |
0.2403 USDT |
819,568.3900 TOMO |
0.2416 USDT |
0.2320 USDT |
0.2597 USDT |
0.2584 USDT |
| 2020-03-31 |
0.2389 USDT |
674,607.8300 TOMO |
0.2345 USDT |
0.2308 USDT |
0.2450 USDT |
0.2421 USDT |
| 2020-03-30 |
0.2312 USDT |
729,997.7300 TOMO |
0.2129 USDT |
0.2114 USDT |
0.2470 USDT |
0.2335 USDT |
| 2020-03-29 |
0.2221 USDT |
1,019,046.1100 TOMO |
0.2277 USDT |
0.2112 USDT |
0.2361 USDT |
0.2129 USDT |
| 2020-03-28 |
0.2260 USDT |
1,589,468.5100 TOMO |
0.2297 USDT |
0.2171 USDT |
0.2352 USDT |
0.2277 USDT |
| 2020-03-27 |
0.2426 USDT |
2,323,463.5100 TOMO |
0.2543 USDT |
0.2260 USDT |
0.2588 USDT |
0.2300 USDT |
| 2020-03-26 |
0.2488 USDT |
1,724,280.2900 TOMO |
0.2459 USDT |
0.2266 USDT |
0.2644 USDT |
0.2542 USDT |
| 2020-03-25 |
0.2436 USDT |
1,102,114.6700 TOMO |
0.2357 USDT |
0.2324 USDT |
0.2564 USDT |
0.2453 USDT |
| 2020-03-24 |
0.2340 USDT |
1,494,282.8400 TOMO |
0.2369 USDT |
0.2222 USDT |
0.2441 USDT |
0.2369 USDT |
| 2020-03-23 |
0.2259 USDT |
1,144,273.4900 TOMO |
0.2157 USDT |
0.2120 USDT |
0.2387 USDT |
0.2349 USDT |
| 2020-03-22 |
0.2336 USDT |
1,217,545.7800 TOMO |
0.2377 USDT |
0.2150 USDT |
0.2531 USDT |
0.2162 USDT |
| 2020-03-21 |
0.2364 USDT |
1,716,519.6800 TOMO |
0.2352 USDT |
0.2222 USDT |
0.2524 USDT |
0.2378 USDT |
| 2020-03-20 |
0.2553 USDT |
3,679,595.9100 TOMO |
0.2533 USDT |
0.2060 USDT |
0.2950 USDT |
0.2358 USDT |
| 2020-03-19 |
0.2490 USDT |
2,595,143.0400 TOMO |
0.2279 USDT |
0.2240 USDT |
0.2699 USDT |
0.2504 USDT |
| 2020-03-18 |
0.2328 USDT |
2,495,021.2000 TOMO |
0.2402 USDT |
0.2180 USDT |
0.2587 USDT |
0.2278 USDT |
| 2020-03-17 |
0.2357 USDT |
2,865,211.7300 TOMO |
0.1867 USDT |
0.1836 USDT |
0.2810 USDT |
0.2422 USDT |
| 2020-03-16 |
0.1873 USDT |
2,131,669.3300 TOMO |
0.2066 USDT |
0.1650 USDT |
0.2195 USDT |
0.1859 USDT |
| 2020-03-15 |
0.2100 USDT |
1,256,281.3600 TOMO |
0.2050 USDT |
0.1972 USDT |
0.2250 USDT |
0.2066 USDT |
| 2020-03-14 |
0.2174 USDT |
1,362,684.7200 TOMO |
0.2214 USDT |
0.1970 USDT |
0.2415 USDT |
0.2043 USDT |
| 2020-03-13 |
0.2018 USDT |
4,002,056.6000 TOMO |
0.1877 USDT |
0.1181 USDT |
0.2794 USDT |
0.2214 USDT |
| 2020-03-12 |
0.2858 USDT |
4,150,633.1600 TOMO |
0.4132 USDT |
0.1753 USDT |
0.4135 USDT |
0.1877 USDT |
| 2020-03-11 |
0.4169 USDT |
1,283,393.4200 TOMO |
0.4382 USDT |
0.3854 USDT |
0.4475 USDT |
0.4144 USDT |