Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.4553 USDT |
953,690.7100 TOMO |
0.4579 USDT |
0.4423 USDT |
0.4637 USDT |
0.4564 USDT |
| 2020-01-19 |
0.4621 USDT |
1,557,863.8500 TOMO |
0.4756 USDT |
0.4441 USDT |
0.4809 USDT |
0.4558 USDT |
| 2020-01-18 |
0.4759 USDT |
1,056,856.2400 TOMO |
0.4820 USDT |
0.4633 USDT |
0.4888 USDT |
0.4757 USDT |
| 2020-01-17 |
0.4805 USDT |
1,737,288.5200 TOMO |
0.4656 USDT |
0.4632 USDT |
0.4995 USDT |
0.4845 USDT |
| 2020-01-16 |
0.4658 USDT |
1,474,267.7700 TOMO |
0.4819 USDT |
0.4530 USDT |
0.4852 USDT |
0.4638 USDT |
| 2020-01-15 |
0.4859 USDT |
2,725,818.2800 TOMO |
0.4716 USDT |
0.4640 USDT |
0.5155 USDT |
0.4819 USDT |
| 2020-01-14 |
0.4830 USDT |
3,429,508.4400 TOMO |
0.5026 USDT |
0.4677 USDT |
0.5141 USDT |
0.4715 USDT |
| 2020-01-13 |
0.4877 USDT |
4,108,787.4800 TOMO |
0.4590 USDT |
0.4514 USDT |
0.5149 USDT |
0.5019 USDT |
| 2020-01-12 |
0.4498 USDT |
1,837,428.2700 TOMO |
0.4281 USDT |
0.4278 USDT |
0.4646 USDT |
0.4590 USDT |
| 2020-01-11 |
0.4318 USDT |
1,333,726.1600 TOMO |
0.4333 USDT |
0.4250 USDT |
0.4412 USDT |
0.4281 USDT |
| 2020-01-10 |
0.4275 USDT |
1,177,887.6300 TOMO |
0.4278 USDT |
0.4175 USDT |
0.4349 USDT |
0.4333 USDT |
| 2020-01-09 |
0.4445 USDT |
2,545,742.9400 TOMO |
0.4589 USDT |
0.4086 USDT |
0.4666 USDT |
0.4264 USDT |
| 2020-01-08 |
0.4360 USDT |
2,296,461.8500 TOMO |
0.4411 USDT |
0.4124 USDT |
0.4650 USDT |
0.4588 USDT |
| 2020-01-07 |
0.4364 USDT |
2,254,851.2800 TOMO |
0.4508 USDT |
0.4209 USDT |
0.4535 USDT |
0.4411 USDT |
| 2020-01-06 |
0.4485 USDT |
2,664,848.5800 TOMO |
0.4430 USDT |
0.4357 USDT |
0.4640 USDT |
0.4508 USDT |
| 2020-01-05 |
0.4625 USDT |
2,213,237.6900 TOMO |
0.4713 USDT |
0.4360 USDT |
0.4834 USDT |
0.4430 USDT |
| 2020-01-04 |
0.4710 USDT |
5,269,723.1000 TOMO |
0.4287 USDT |
0.4274 USDT |
0.4998 USDT |
0.4695 USDT |
| 2020-01-03 |
0.4220 USDT |
2,278,549.8600 TOMO |
0.4173 USDT |
0.4060 USDT |
0.4330 USDT |
0.4286 USDT |
| 2020-01-02 |
0.4360 USDT |
2,198,781.4400 TOMO |
0.4454 USDT |
0.4131 USDT |
0.4597 USDT |
0.4195 USDT |
| 2020-01-01 |
0.4457 USDT |
1,956,749.7500 TOMO |
0.4403 USDT |
0.4251 USDT |
0.4606 USDT |
0.4458 USDT |
| 2019-12-31 |
0.4642 USDT |
2,453,563.2000 TOMO |
0.5022 USDT |
0.4343 USDT |
0.5022 USDT |
0.4403 USDT |
| 2019-12-30 |
0.5085 USDT |
3,631,934.3700 TOMO |
0.5109 USDT |
0.4821 USDT |
0.5408 USDT |
0.5044 USDT |
| 2019-12-29 |
0.5305 USDT |
2,570,666.0300 TOMO |
0.5673 USDT |
0.4939 USDT |
0.5740 USDT |
0.5088 USDT |
| 2019-12-28 |
0.5658 USDT |
3,157,102.1300 TOMO |
0.5936 USDT |
0.5429 USDT |
0.5936 USDT |
0.5668 USDT |
| 2019-12-27 |
0.5977 USDT |
6,521,668.6300 TOMO |
0.6460 USDT |
0.5411 USDT |
0.6900 USDT |
0.5928 USDT |
| 2019-12-26 |
0.6826 USDT |
6,020,989.3500 TOMO |
0.6502 USDT |
0.6199 USDT |
0.7400 USDT |
0.6429 USDT |
| 2019-12-25 |
0.6118 USDT |
2,970,705.6300 TOMO |
0.5760 USDT |
0.5568 USDT |
0.6598 USDT |
0.6502 USDT |
| 2019-12-24 |
0.5856 USDT |
1,743,524.1000 TOMO |
0.5659 USDT |
0.5605 USDT |
0.6020 USDT |
0.5762 USDT |
| 2019-12-23 |
0.5748 USDT |
3,139,355.5900 TOMO |
0.5603 USDT |
0.5452 USDT |
0.6077 USDT |
0.5699 USDT |
| 2019-12-22 |
0.5645 USDT |
4,083,761.9900 TOMO |
0.6014 USDT |
0.5255 USDT |
0.6050 USDT |
0.5603 USDT |
| 2019-12-21 |
0.5743 USDT |
4,504,863.4800 TOMO |
0.5672 USDT |
0.5367 USDT |
0.6158 USDT |
0.6018 USDT |
| 2019-12-20 |
0.5975 USDT |
5,066,601.7200 TOMO |
0.6053 USDT |
0.5591 USDT |
0.6211 USDT |
0.5693 USDT |
| 2019-12-19 |
0.5933 USDT |
8,409,245.3100 TOMO |
0.5490 USDT |
0.5263 USDT |
0.6900 USDT |
0.6051 USDT |
| 2019-12-18 |
0.5096 USDT |
9,748,328.3600 TOMO |
0.4657 USDT |
0.4500 USDT |
0.5859 USDT |
0.5489 USDT |
| 2019-12-17 |
0.5013 USDT |
8,125,729.7800 TOMO |
0.5402 USDT |
0.4406 USDT |
0.5411 USDT |
0.4620 USDT |
| 2019-12-16 |
0.5297 USDT |
20,106,935.7900 TOMO |
0.5029 USDT |
0.4500 USDT |
0.5999 USDT |
0.5402 USDT |
| 2019-12-15 |
0.4885 USDT |
22,756,636.3300 TOMO |
0.4183 USDT |
0.3880 USDT |
0.5795 USDT |
0.5020 USDT |
| 2019-12-14 |
0.4943 USDT |
22,927,116.6600 TOMO |
0.3582 USDT |
0.3348 USDT |
0.7562 USDT |
0.4182 USDT |
| 2019-12-13 |
0.3605 USDT |
2,024,617.0500 TOMO |
0.3683 USDT |
0.3401 USDT |
0.3788 USDT |
0.3575 USDT |
| 2019-12-12 |
0.3463 USDT |
1,911,326.7500 TOMO |
0.3345 USDT |
0.3130 USDT |
0.3750 USDT |
0.3687 USDT |
| 2019-12-11 |
0.3339 USDT |
2,667,753.6700 TOMO |
0.3172 USDT |
0.3100 USDT |
0.3574 USDT |
0.3340 USDT |
| 2019-12-10 |
0.3286 USDT |
6,123,656.4100 TOMO |
0.3409 USDT |
0.2880 USDT |
0.3700 USDT |
0.3203 USDT |
| 2019-12-09 |
0.3574 USDT |
12,246,594.0300 TOMO |
0.3100 USDT |
0.2860 USDT |
0.4495 USDT |
0.3409 USDT |
| 2019-12-08 |
0.3417 USDT |
3,559,268.9400 TOMO |
0.2701 USDT |
0.2661 USDT |
0.4114 USDT |
0.3083 USDT |
| 2019-12-07 |
0.2714 USDT |
107,335.4800 TOMO |
0.2703 USDT |
0.2680 USDT |
0.2746 USDT |
0.2694 USDT |
| 2019-12-06 |
0.2675 USDT |
153,287.7200 TOMO |
0.2665 USDT |
0.2623 USDT |
0.2725 USDT |
0.2702 USDT |
| 2019-12-05 |
0.2660 USDT |
227,088.6200 TOMO |
0.2698 USDT |
0.2580 USDT |
0.2753 USDT |
0.2666 USDT |
| 2019-12-04 |
0.2702 USDT |
407,860.0300 TOMO |
0.2636 USDT |
0.2574 USDT |
0.2880 USDT |
0.2703 USDT |
| 2019-12-03 |
0.2665 USDT |
229,699.7000 TOMO |
0.2661 USDT |
0.2603 USDT |
0.2752 USDT |
0.2641 USDT |
| 2019-12-02 |
0.2611 USDT |
179,542.0300 TOMO |
0.2629 USDT |
0.2557 USDT |
0.2666 USDT |
0.2657 USDT |