Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.4404 USDT |
1,369,439.8900 TOMO |
0.4292 USDT |
0.4222 USDT |
0.4537 USDT |
0.4446 USDT |
| 2020-06-17 |
0.4232 USDT |
848,796.3100 TOMO |
0.4314 USDT |
0.4101 USDT |
0.4369 USDT |
0.4292 USDT |
| 2020-06-16 |
0.4304 USDT |
1,451,681.9000 TOMO |
0.4190 USDT |
0.4126 USDT |
0.4435 USDT |
0.4293 USDT |
| 2020-06-15 |
0.4039 USDT |
1,573,602.6800 TOMO |
0.4127 USDT |
0.3845 USDT |
0.4200 USDT |
0.4172 USDT |
| 2020-06-14 |
0.4271 USDT |
981,484.0000 TOMO |
0.4386 USDT |
0.4055 USDT |
0.4465 USDT |
0.4136 USDT |
| 2020-06-13 |
0.4476 USDT |
1,222,736.9000 TOMO |
0.4493 USDT |
0.4337 USDT |
0.4658 USDT |
0.4386 USDT |
| 2020-06-12 |
0.4425 USDT |
1,661,099.3000 TOMO |
0.4305 USDT |
0.4150 USDT |
0.4650 USDT |
0.4494 USDT |
| 2020-06-11 |
0.4667 USDT |
4,037,612.9200 TOMO |
0.5172 USDT |
0.3828 USDT |
0.5175 USDT |
0.4305 USDT |
| 2020-06-10 |
0.4804 USDT |
2,743,239.2100 TOMO |
0.4533 USDT |
0.4418 USDT |
0.5175 USDT |
0.5175 USDT |
| 2020-06-09 |
0.4582 USDT |
2,054,928.9300 TOMO |
0.4505 USDT |
0.4347 USDT |
0.4731 USDT |
0.4533 USDT |
| 2020-06-08 |
0.4426 USDT |
3,305,676.2600 TOMO |
0.4163 USDT |
0.4138 USDT |
0.4614 USDT |
0.4493 USDT |
| 2020-06-07 |
0.4081 USDT |
1,189,137.4700 TOMO |
0.4030 USDT |
0.3902 USDT |
0.4208 USDT |
0.4159 USDT |
| 2020-06-06 |
0.4066 USDT |
950,228.9300 TOMO |
0.3997 USDT |
0.3970 USDT |
0.4162 USDT |
0.4034 USDT |
| 2020-06-05 |
0.4012 USDT |
527,986.0600 TOMO |
0.3998 USDT |
0.3963 USDT |
0.4049 USDT |
0.3997 USDT |
| 2020-06-04 |
0.3989 USDT |
688,307.4800 TOMO |
0.3991 USDT |
0.3889 USDT |
0.4052 USDT |
0.3996 USDT |
| 2020-06-03 |
0.4012 USDT |
862,683.7700 TOMO |
0.3986 USDT |
0.3895 USDT |
0.4100 USDT |
0.4004 USDT |
| 2020-06-02 |
0.4026 USDT |
1,503,509.4500 TOMO |
0.4070 USDT |
0.3779 USDT |
0.4187 USDT |
0.3995 USDT |
| 2020-06-01 |
0.4100 USDT |
2,556,355.3600 TOMO |
0.3881 USDT |
0.3856 USDT |
0.4320 USDT |
0.4050 USDT |
| 2020-05-31 |
0.3993 USDT |
792,496.4300 TOMO |
0.4061 USDT |
0.3818 USDT |
0.4109 USDT |
0.3885 USDT |
| 2020-05-30 |
0.4165 USDT |
1,502,381.7800 TOMO |
0.3997 USDT |
0.3974 USDT |
0.4340 USDT |
0.4066 USDT |
| 2020-05-29 |
0.4006 USDT |
653,453.1600 TOMO |
0.4015 USDT |
0.3950 USDT |
0.4086 USDT |
0.3980 USDT |
| 2020-05-28 |
0.3988 USDT |
591,787.8600 TOMO |
0.4030 USDT |
0.3926 USDT |
0.4097 USDT |
0.3995 USDT |
| 2020-05-27 |
0.4060 USDT |
1,322,922.9700 TOMO |
0.4224 USDT |
0.3855 USDT |
0.4249 USDT |
0.4038 USDT |
| 2020-05-26 |
0.4098 USDT |
1,474,214.3800 TOMO |
0.4098 USDT |
0.3912 USDT |
0.4260 USDT |
0.4217 USDT |
| 2020-05-25 |
0.3960 USDT |
2,419,338.5300 TOMO |
0.3700 USDT |
0.3662 USDT |
0.4120 USDT |
0.4094 USDT |
| 2020-05-24 |
0.3864 USDT |
1,439,422.0000 TOMO |
0.3793 USDT |
0.3671 USDT |
0.3989 USDT |
0.3705 USDT |
| 2020-05-23 |
0.3922 USDT |
1,069,795.2800 TOMO |
0.3918 USDT |
0.3795 USDT |
0.4077 USDT |
0.3800 USDT |
| 2020-05-22 |
0.3792 USDT |
1,077,165.2500 TOMO |
0.3720 USDT |
0.3564 USDT |
0.3973 USDT |
0.3918 USDT |
| 2020-05-21 |
0.3670 USDT |
1,241,164.7800 TOMO |
0.3761 USDT |
0.3514 USDT |
0.3819 USDT |
0.3699 USDT |
| 2020-05-20 |
0.3819 USDT |
1,044,351.4100 TOMO |
0.3831 USDT |
0.3651 USDT |
0.3957 USDT |
0.3771 USDT |
| 2020-05-19 |
0.3832 USDT |
1,164,461.3800 TOMO |
0.3804 USDT |
0.3726 USDT |
0.4050 USDT |
0.3832 USDT |
| 2020-05-18 |
0.3805 USDT |
1,085,885.2100 TOMO |
0.3891 USDT |
0.3629 USDT |
0.3934 USDT |
0.3791 USDT |
| 2020-05-17 |
0.3894 USDT |
934,629.0600 TOMO |
0.3842 USDT |
0.3821 USDT |
0.4028 USDT |
0.3892 USDT |
| 2020-05-16 |
0.3796 USDT |
1,248,705.0100 TOMO |
0.3640 USDT |
0.3593 USDT |
0.3932 USDT |
0.3851 USDT |
| 2020-05-15 |
0.3684 USDT |
1,252,150.2600 TOMO |
0.3775 USDT |
0.3478 USDT |
0.3850 USDT |
0.3640 USDT |
| 2020-05-14 |
0.3803 USDT |
1,467,547.0000 TOMO |
0.3775 USDT |
0.3676 USDT |
0.3964 USDT |
0.3771 USDT |
| 2020-05-13 |
0.3730 USDT |
1,273,697.2800 TOMO |
0.3750 USDT |
0.3663 USDT |
0.3840 USDT |
0.3763 USDT |
| 2020-05-12 |
0.3801 USDT |
1,223,075.7500 TOMO |
0.3777 USDT |
0.3722 USDT |
0.3868 USDT |
0.3750 USDT |
| 2020-05-11 |
0.3756 USDT |
2,248,700.9200 TOMO |
0.3847 USDT |
0.3470 USDT |
0.3967 USDT |
0.3764 USDT |
| 2020-05-10 |
0.3874 USDT |
4,731,365.0200 TOMO |
0.4267 USDT |
0.2945 USDT |
0.4390 USDT |
0.3872 USDT |
| 2020-05-09 |
0.4280 USDT |
2,513,465.7400 TOMO |
0.4292 USDT |
0.4056 USDT |
0.4477 USDT |
0.4267 USDT |
| 2020-05-08 |
0.4155 USDT |
3,242,355.4000 TOMO |
0.3968 USDT |
0.3874 USDT |
0.4431 USDT |
0.4298 USDT |
| 2020-05-07 |
0.3853 USDT |
2,577,800.5300 TOMO |
0.3610 USDT |
0.3586 USDT |
0.3991 USDT |
0.3962 USDT |
| 2020-05-06 |
0.3695 USDT |
1,206,053.7900 TOMO |
0.3643 USDT |
0.3570 USDT |
0.3848 USDT |
0.3619 USDT |
| 2020-05-05 |
0.3625 USDT |
500,251.1000 TOMO |
0.3687 USDT |
0.3514 USDT |
0.3741 USDT |
0.3643 USDT |
| 2020-05-04 |
0.3588 USDT |
1,725,481.6400 TOMO |
0.3573 USDT |
0.3324 USDT |
0.3760 USDT |
0.3668 USDT |
| 2020-05-03 |
0.3647 USDT |
956,548.8300 TOMO |
0.3760 USDT |
0.3541 USDT |
0.3785 USDT |
0.3571 USDT |
| 2020-05-02 |
0.3724 USDT |
864,452.6800 TOMO |
0.3598 USDT |
0.3586 USDT |
0.3786 USDT |
0.3765 USDT |
| 2020-05-01 |
0.3631 USDT |
963,024.7500 TOMO |
0.3546 USDT |
0.3546 USDT |
0.3730 USDT |
0.3598 USDT |
| 2020-04-30 |
0.3625 USDT |
2,573,609.2600 TOMO |
0.3644 USDT |
0.3361 USDT |
0.3842 USDT |
0.3554 USDT |