Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.4411 USDT |
949,584.2400 TOMO |
0.4428 USDT |
0.4203 USDT |
0.4633 USDT |
0.4409 USDT |
| 2020-03-09 |
0.4226 USDT |
1,575,628.6300 TOMO |
0.4283 USDT |
0.3940 USDT |
0.4570 USDT |
0.4402 USDT |
| 2020-03-08 |
0.4736 USDT |
1,744,493.4600 TOMO |
0.5221 USDT |
0.4234 USDT |
0.5229 USDT |
0.4274 USDT |
| 2020-03-07 |
0.5381 USDT |
1,233,619.1600 TOMO |
0.5410 USDT |
0.5168 USDT |
0.5635 USDT |
0.5234 USDT |
| 2020-03-06 |
0.5320 USDT |
1,063,951.9900 TOMO |
0.5285 USDT |
0.5200 USDT |
0.5490 USDT |
0.5379 USDT |
| 2020-03-05 |
0.5462 USDT |
1,572,374.2500 TOMO |
0.5279 USDT |
0.5221 USDT |
0.5899 USDT |
0.5285 USDT |
| 2020-03-04 |
0.5152 USDT |
923,397.7200 TOMO |
0.5049 USDT |
0.4993 USDT |
0.5347 USDT |
0.5279 USDT |
| 2020-03-03 |
0.5114 USDT |
774,603.0600 TOMO |
0.5188 USDT |
0.5000 USDT |
0.5318 USDT |
0.5031 USDT |
| 2020-03-02 |
0.5064 USDT |
1,044,410.7700 TOMO |
0.4763 USDT |
0.4732 USDT |
0.5300 USDT |
0.5188 USDT |
| 2020-03-01 |
0.4835 USDT |
917,782.7700 TOMO |
0.4930 USDT |
0.4639 USDT |
0.5086 USDT |
0.4733 USDT |
| 2020-02-29 |
0.5155 USDT |
801,207.0700 TOMO |
0.5080 USDT |
0.4909 USDT |
0.5332 USDT |
0.4963 USDT |
| 2020-02-28 |
0.5067 USDT |
1,070,530.8800 TOMO |
0.5276 USDT |
0.4830 USDT |
0.5332 USDT |
0.5081 USDT |
| 2020-02-27 |
0.5142 USDT |
1,375,031.1100 TOMO |
0.4900 USDT |
0.4580 USDT |
0.5445 USDT |
0.5276 USDT |
| 2020-02-26 |
0.5033 USDT |
1,787,984.6400 TOMO |
0.5460 USDT |
0.4500 USDT |
0.5477 USDT |
0.4890 USDT |
| 2020-02-25 |
0.5852 USDT |
2,394,774.4000 TOMO |
0.6004 USDT |
0.5307 USDT |
0.6300 USDT |
0.5486 USDT |
| 2020-02-24 |
0.5848 USDT |
1,756,733.0200 TOMO |
0.5885 USDT |
0.5511 USDT |
0.6200 USDT |
0.6013 USDT |
| 2020-02-23 |
0.5900 USDT |
1,023,893.1300 TOMO |
0.5656 USDT |
0.5656 USDT |
0.6130 USDT |
0.5892 USDT |
| 2020-02-22 |
0.5701 USDT |
855,887.5100 TOMO |
0.5649 USDT |
0.5536 USDT |
0.5891 USDT |
0.5657 USDT |
| 2020-02-21 |
0.5918 USDT |
2,194,324.6100 TOMO |
0.5788 USDT |
0.5550 USDT |
0.6308 USDT |
0.5613 USDT |
| 2020-02-20 |
0.5586 USDT |
2,183,283.8900 TOMO |
0.5067 USDT |
0.4900 USDT |
0.6110 USDT |
0.5825 USDT |
| 2020-02-19 |
0.5371 USDT |
753,900.4000 TOMO |
0.5578 USDT |
0.4908 USDT |
0.5798 USDT |
0.5094 USDT |
| 2020-02-18 |
0.5387 USDT |
937,736.5600 TOMO |
0.5264 USDT |
0.5100 USDT |
0.5601 USDT |
0.5578 USDT |
| 2020-02-17 |
0.5181 USDT |
1,292,804.3500 TOMO |
0.5486 USDT |
0.4950 USDT |
0.5486 USDT |
0.5266 USDT |
| 2020-02-16 |
0.5310 USDT |
2,263,539.7000 TOMO |
0.5596 USDT |
0.4790 USDT |
0.6014 USDT |
0.5486 USDT |
| 2020-02-15 |
0.5944 USDT |
2,028,021.4900 TOMO |
0.6053 USDT |
0.5431 USDT |
0.6375 USDT |
0.5622 USDT |
| 2020-02-14 |
0.5990 USDT |
1,672,784.4100 TOMO |
0.5756 USDT |
0.5609 USDT |
0.6495 USDT |
0.6053 USDT |
| 2020-02-13 |
0.5858 USDT |
1,874,718.5200 TOMO |
0.5972 USDT |
0.5549 USDT |
0.6200 USDT |
0.5761 USDT |
| 2020-02-12 |
0.6064 USDT |
4,446,665.8700 TOMO |
0.5668 USDT |
0.5451 USDT |
0.6952 USDT |
0.5972 USDT |
| 2020-02-11 |
0.5256 USDT |
1,907,345.6200 TOMO |
0.4930 USDT |
0.4803 USDT |
0.5677 USDT |
0.5666 USDT |
| 2020-02-10 |
0.4881 USDT |
1,109,479.5800 TOMO |
0.4912 USDT |
0.4720 USDT |
0.5031 USDT |
0.4916 USDT |
| 2020-02-09 |
0.4930 USDT |
912,162.4200 TOMO |
0.4862 USDT |
0.4827 USDT |
0.5062 USDT |
0.4912 USDT |
| 2020-02-08 |
0.4973 USDT |
2,042,175.5900 TOMO |
0.5277 USDT |
0.4657 USDT |
0.5295 USDT |
0.4878 USDT |
| 2020-02-07 |
0.5330 USDT |
1,890,132.4400 TOMO |
0.5236 USDT |
0.5157 USDT |
0.5654 USDT |
0.5277 USDT |
| 2020-02-06 |
0.5281 USDT |
1,600,715.4600 TOMO |
0.5316 USDT |
0.5093 USDT |
0.5472 USDT |
0.5235 USDT |
| 2020-02-05 |
0.5099 USDT |
1,485,330.0800 TOMO |
0.5317 USDT |
0.4912 USDT |
0.5361 USDT |
0.5316 USDT |
| 2020-02-04 |
0.5251 USDT |
1,583,136.0500 TOMO |
0.5085 USDT |
0.4908 USDT |
0.5574 USDT |
0.5317 USDT |
| 2020-02-03 |
0.5045 USDT |
994,377.6000 TOMO |
0.4913 USDT |
0.4830 USDT |
0.5206 USDT |
0.5082 USDT |
| 2020-02-02 |
0.4917 USDT |
1,067,390.9300 TOMO |
0.4878 USDT |
0.4730 USDT |
0.5100 USDT |
0.4917 USDT |
| 2020-02-01 |
0.4829 USDT |
1,451,895.3100 TOMO |
0.4693 USDT |
0.4606 USDT |
0.5000 USDT |
0.4854 USDT |
| 2020-01-31 |
0.4484 USDT |
2,140,130.2600 TOMO |
0.4250 USDT |
0.4143 USDT |
0.4810 USDT |
0.4693 USDT |
| 2020-01-30 |
0.4243 USDT |
1,159,197.0100 TOMO |
0.4221 USDT |
0.4134 USDT |
0.4329 USDT |
0.4250 USDT |
| 2020-01-29 |
0.4308 USDT |
1,339,684.7100 TOMO |
0.4318 USDT |
0.4180 USDT |
0.4450 USDT |
0.4221 USDT |
| 2020-01-28 |
0.4386 USDT |
1,628,351.7800 TOMO |
0.4559 USDT |
0.4270 USDT |
0.4594 USDT |
0.4317 USDT |
| 2020-01-27 |
0.4576 USDT |
812,926.8300 TOMO |
0.4526 USDT |
0.4512 USDT |
0.4705 USDT |
0.4559 USDT |
| 2020-01-26 |
0.4529 USDT |
716,224.2000 TOMO |
0.4446 USDT |
0.4374 USDT |
0.4650 USDT |
0.4548 USDT |
| 2020-01-25 |
0.4401 USDT |
238,959.4900 TOMO |
0.4484 USDT |
0.4344 USDT |
0.4500 USDT |
0.4446 USDT |
| 2020-01-24 |
0.4420 USDT |
1,273,735.2400 TOMO |
0.4481 USDT |
0.4283 USDT |
0.4570 USDT |
0.4484 USDT |
| 2020-01-23 |
0.4560 USDT |
887,293.3400 TOMO |
0.4824 USDT |
0.4400 USDT |
0.4833 USDT |
0.4481 USDT |
| 2020-01-22 |
0.4775 USDT |
923,809.2600 TOMO |
0.4689 USDT |
0.4656 USDT |
0.4878 USDT |
0.4824 USDT |
| 2020-01-21 |
0.4703 USDT |
1,271,395.7400 TOMO |
0.4550 USDT |
0.4541 USDT |
0.4815 USDT |
0.4690 USDT |