Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
1.0159 USDT |
3,481,813.1600 TOMO |
0.9907 USDT |
0.9611 USDT |
1.0714 USDT |
1.0384 USDT |
| 2020-08-06 |
0.9669 USDT |
2,807,788.3900 TOMO |
0.9255 USDT |
0.9115 USDT |
1.0091 USDT |
0.9908 USDT |
| 2020-08-05 |
0.9123 USDT |
1,845,559.3000 TOMO |
0.9377 USDT |
0.8885 USDT |
0.9436 USDT |
0.9255 USDT |
| 2020-08-04 |
0.9329 USDT |
1,690,327.2800 TOMO |
0.9150 USDT |
0.8988 USDT |
0.9700 USDT |
0.9378 USDT |
| 2020-08-03 |
0.9013 USDT |
2,275,362.9600 TOMO |
0.8698 USDT |
0.8549 USDT |
0.9350 USDT |
0.9139 USDT |
| 2020-08-02 |
0.8540 USDT |
5,849,204.7100 TOMO |
0.9402 USDT |
0.7784 USDT |
0.9615 USDT |
0.8680 USDT |
| 2020-08-01 |
0.8719 USDT |
3,433,723.3300 TOMO |
0.8562 USDT |
0.8300 USDT |
0.9695 USDT |
0.9384 USDT |
| 2020-07-31 |
0.8877 USDT |
2,448,288.0900 TOMO |
0.9115 USDT |
0.8458 USDT |
0.9340 USDT |
0.8570 USDT |
| 2020-07-30 |
0.9106 USDT |
1,743,115.5700 TOMO |
0.9147 USDT |
0.8870 USDT |
0.9314 USDT |
0.9149 USDT |
| 2020-07-29 |
0.9088 USDT |
2,365,268.2900 TOMO |
0.9565 USDT |
0.8752 USDT |
0.9636 USDT |
0.9127 USDT |
| 2020-07-28 |
0.9288 USDT |
2,924,093.8200 TOMO |
0.9062 USDT |
0.8688 USDT |
0.9712 USDT |
0.9558 USDT |
| 2020-07-27 |
0.9328 USDT |
8,056,152.3000 TOMO |
1.0541 USDT |
0.8569 USDT |
1.0573 USDT |
0.9012 USDT |
| 2020-07-26 |
1.0926 USDT |
2,136,186.2900 TOMO |
1.0670 USDT |
1.0311 USDT |
1.1548 USDT |
1.0579 USDT |
| 2020-07-25 |
1.1007 USDT |
5,189,706.3900 TOMO |
0.9897 USDT |
0.9675 USDT |
1.1600 USDT |
1.0658 USDT |
| 2020-07-24 |
0.9915 USDT |
3,937,117.3900 TOMO |
0.9386 USDT |
0.9193 USDT |
1.0379 USDT |
0.9882 USDT |
| 2020-07-23 |
0.9231 USDT |
2,485,908.9100 TOMO |
0.8901 USDT |
0.8800 USDT |
0.9825 USDT |
0.9359 USDT |
| 2020-07-22 |
0.9354 USDT |
2,537,110.8000 TOMO |
0.8884 USDT |
0.8754 USDT |
0.9819 USDT |
0.8910 USDT |
| 2020-07-21 |
0.8816 USDT |
3,595,629.2200 TOMO |
0.9013 USDT |
0.8368 USDT |
0.9541 USDT |
0.8918 USDT |
| 2020-07-20 |
0.9427 USDT |
7,074,272.7100 TOMO |
0.8943 USDT |
0.8541 USDT |
1.0500 USDT |
0.9065 USDT |
| 2020-07-19 |
0.8005 USDT |
3,807,533.6400 TOMO |
0.7258 USDT |
0.7202 USDT |
0.9099 USDT |
0.8950 USDT |
| 2020-07-18 |
0.7278 USDT |
915,872.2500 TOMO |
0.7481 USDT |
0.7124 USDT |
0.7484 USDT |
0.7272 USDT |
| 2020-07-17 |
0.7450 USDT |
1,020,530.0400 TOMO |
0.7400 USDT |
0.7180 USDT |
0.7660 USDT |
0.7472 USDT |
| 2020-07-16 |
0.7449 USDT |
3,121,564.4900 TOMO |
0.7214 USDT |
0.6970 USDT |
0.8000 USDT |
0.7400 USDT |
| 2020-07-15 |
0.7219 USDT |
1,627,055.1800 TOMO |
0.7026 USDT |
0.6886 USDT |
0.7500 USDT |
0.7197 USDT |
| 2020-07-14 |
0.7014 USDT |
1,756,383.0700 TOMO |
0.7407 USDT |
0.6638 USDT |
0.7587 USDT |
0.7019 USDT |
| 2020-07-13 |
0.7503 USDT |
3,615,987.7900 TOMO |
0.7081 USDT |
0.6977 USDT |
0.7879 USDT |
0.7426 USDT |
| 2020-07-12 |
0.6926 USDT |
1,412,927.6800 TOMO |
0.7020 USDT |
0.6750 USDT |
0.7112 USDT |
0.7090 USDT |
| 2020-07-11 |
0.6887 USDT |
1,341,392.0400 TOMO |
0.6656 USDT |
0.6501 USDT |
0.7239 USDT |
0.7049 USDT |
| 2020-07-10 |
0.6624 USDT |
2,236,876.9500 TOMO |
0.6416 USDT |
0.6283 USDT |
0.6944 USDT |
0.6697 USDT |
| 2020-07-09 |
0.6576 USDT |
2,285,301.1400 TOMO |
0.6804 USDT |
0.6253 USDT |
0.6891 USDT |
0.6437 USDT |
| 2020-07-08 |
0.6952 USDT |
2,641,555.5000 TOMO |
0.7080 USDT |
0.6642 USDT |
0.7195 USDT |
0.6804 USDT |
| 2020-07-07 |
0.6628 USDT |
2,180,995.3800 TOMO |
0.6566 USDT |
0.6325 USDT |
0.7184 USDT |
0.7071 USDT |
| 2020-07-06 |
0.6391 USDT |
4,446,805.8400 TOMO |
0.5655 USDT |
0.5655 USDT |
0.6800 USDT |
0.6593 USDT |
| 2020-07-05 |
0.5820 USDT |
1,638,131.5700 TOMO |
0.5873 USDT |
0.5403 USDT |
0.6200 USDT |
0.5692 USDT |
| 2020-07-04 |
0.5878 USDT |
2,197,607.6700 TOMO |
0.5675 USDT |
0.5665 USDT |
0.6140 USDT |
0.5891 USDT |
| 2020-07-03 |
0.5573 USDT |
2,748,585.4900 TOMO |
0.5119 USDT |
0.5049 USDT |
0.5947 USDT |
0.5699 USDT |
| 2020-07-02 |
0.5161 USDT |
1,463,414.9500 TOMO |
0.5081 USDT |
0.4867 USDT |
0.5360 USDT |
0.5120 USDT |
| 2020-07-01 |
0.5138 USDT |
2,499,049.5700 TOMO |
0.4879 USDT |
0.4723 USDT |
0.5410 USDT |
0.5068 USDT |
| 2020-06-30 |
0.4972 USDT |
842,159.7000 TOMO |
0.5141 USDT |
0.4834 USDT |
0.5153 USDT |
0.4879 USDT |
| 2020-06-29 |
0.5000 USDT |
1,405,164.8000 TOMO |
0.5036 USDT |
0.4843 USDT |
0.5192 USDT |
0.5122 USDT |
| 2020-06-28 |
0.5087 USDT |
2,584,126.6800 TOMO |
0.4900 USDT |
0.4613 USDT |
0.5478 USDT |
0.5049 USDT |
| 2020-06-27 |
0.5216 USDT |
4,251,052.4100 TOMO |
0.5595 USDT |
0.4500 USDT |
0.5824 USDT |
0.4946 USDT |
| 2020-06-26 |
0.5190 USDT |
6,560,820.3900 TOMO |
0.5155 USDT |
0.4808 USDT |
0.5685 USDT |
0.5595 USDT |
| 2020-06-25 |
0.4901 USDT |
4,454,614.4400 TOMO |
0.4610 USDT |
0.4372 USDT |
0.5260 USDT |
0.5155 USDT |
| 2020-06-24 |
0.4601 USDT |
1,486,340.6600 TOMO |
0.4503 USDT |
0.4464 USDT |
0.4700 USDT |
0.4611 USDT |
| 2020-06-23 |
0.4543 USDT |
810,066.8700 TOMO |
0.4414 USDT |
0.4414 USDT |
0.4643 USDT |
0.4516 USDT |
| 2020-06-22 |
0.4425 USDT |
896,438.6700 TOMO |
0.4365 USDT |
0.4281 USDT |
0.4531 USDT |
0.4413 USDT |
| 2020-06-21 |
0.4515 USDT |
761,104.8800 TOMO |
0.4653 USDT |
0.4311 USDT |
0.4692 USDT |
0.4365 USDT |
| 2020-06-20 |
0.4619 USDT |
1,168,535.7800 TOMO |
0.4804 USDT |
0.4380 USDT |
0.4804 USDT |
0.4630 USDT |
| 2020-06-19 |
0.4560 USDT |
2,399,147.6900 TOMO |
0.4445 USDT |
0.4300 USDT |
0.4846 USDT |
0.4775 USDT |