Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.7836 USDT |
6,141,723.6300 TOMO |
0.8076 USDT |
0.7583 USDT |
0.8156 USDT |
0.7987 USDT |
| 2020-09-25 |
0.8714 USDT |
11,941,087.2700 TOMO |
0.9136 USDT |
0.7955 USDT |
0.9752 USDT |
0.8075 USDT |
| 2020-09-24 |
0.8588 USDT |
10,415,456.6400 TOMO |
0.7970 USDT |
0.7764 USDT |
0.9289 USDT |
0.9102 USDT |
| 2020-09-23 |
0.7903 USDT |
9,990,046.8700 TOMO |
0.7782 USDT |
0.7328 USDT |
0.8456 USDT |
0.7970 USDT |
| 2020-09-22 |
0.7617 USDT |
15,772,991.6200 TOMO |
0.7033 USDT |
0.6897 USDT |
0.8299 USDT |
0.7782 USDT |
| 2020-09-21 |
0.6809 USDT |
10,941,475.7200 TOMO |
0.6408 USDT |
0.6270 USDT |
0.7745 USDT |
0.7033 USDT |
| 2020-09-20 |
0.6681 USDT |
2,587,297.6900 TOMO |
0.6863 USDT |
0.6323 USDT |
0.6975 USDT |
0.6389 USDT |
| 2020-09-19 |
0.6666 USDT |
3,244,233.3100 TOMO |
0.6430 USDT |
0.6258 USDT |
0.6995 USDT |
0.6861 USDT |
| 2020-09-18 |
0.6479 USDT |
2,637,733.9100 TOMO |
0.6253 USDT |
0.6122 USDT |
0.6800 USDT |
0.6433 USDT |
| 2020-09-17 |
0.6257 USDT |
2,076,474.9200 TOMO |
0.6191 USDT |
0.6000 USDT |
0.6500 USDT |
0.6280 USDT |
| 2020-09-16 |
0.6090 USDT |
3,219,016.6400 TOMO |
0.6232 USDT |
0.5800 USDT |
0.6418 USDT |
0.6173 USDT |
| 2020-09-15 |
0.6673 USDT |
3,903,666.0000 TOMO |
0.6597 USDT |
0.6206 USDT |
0.7168 USDT |
0.6235 USDT |
| 2020-09-14 |
0.6773 USDT |
3,389,860.8500 TOMO |
0.6681 USDT |
0.6336 USDT |
0.7092 USDT |
0.6596 USDT |
| 2020-09-13 |
0.7226 USDT |
5,478,091.6500 TOMO |
0.7324 USDT |
0.6308 USDT |
0.7968 USDT |
0.6682 USDT |
| 2020-09-12 |
0.7103 USDT |
4,329,022.5200 TOMO |
0.6764 USDT |
0.6660 USDT |
0.7474 USDT |
0.7328 USDT |
| 2020-09-11 |
0.6621 USDT |
3,210,252.2900 TOMO |
0.6826 USDT |
0.6395 USDT |
0.6980 USDT |
0.6760 USDT |
| 2020-09-10 |
0.6828 USDT |
5,060,288.3800 TOMO |
0.6439 USDT |
0.6439 USDT |
0.7100 USDT |
0.6833 USDT |
| 2020-09-09 |
0.6325 USDT |
3,062,058.3000 TOMO |
0.6111 USDT |
0.5872 USDT |
0.6714 USDT |
0.6439 USDT |
| 2020-09-08 |
0.6169 USDT |
2,753,115.5000 TOMO |
0.6389 USDT |
0.5841 USDT |
0.6562 USDT |
0.6128 USDT |
| 2020-09-07 |
0.6145 USDT |
6,432,466.4000 TOMO |
0.6636 USDT |
0.5609 USDT |
0.6738 USDT |
0.6388 USDT |
| 2020-09-06 |
0.6336 USDT |
8,878,497.0000 TOMO |
0.5891 USDT |
0.5600 USDT |
0.6965 USDT |
0.6632 USDT |
| 2020-09-05 |
0.6521 USDT |
9,446,505.2200 TOMO |
0.7368 USDT |
0.5200 USDT |
0.7700 USDT |
0.5929 USDT |
| 2020-09-04 |
0.7216 USDT |
6,273,820.7400 TOMO |
0.7005 USDT |
0.6500 USDT |
0.8000 USDT |
0.7412 USDT |
| 2020-09-03 |
0.8191 USDT |
5,489,905.8200 TOMO |
0.9304 USDT |
0.6422 USDT |
0.9453 USDT |
0.7005 USDT |
| 2020-09-02 |
0.9261 USDT |
3,814,261.8100 TOMO |
0.9909 USDT |
0.8221 USDT |
1.0177 USDT |
0.9280 USDT |
| 2020-09-01 |
1.0609 USDT |
3,820,344.2700 TOMO |
1.0377 USDT |
0.9580 USDT |
1.1500 USDT |
0.9906 USDT |
| 2020-08-31 |
1.0574 USDT |
2,130,113.3400 TOMO |
1.0949 USDT |
1.0201 USDT |
1.0990 USDT |
1.0349 USDT |
| 2020-08-30 |
1.0970 USDT |
1,658,337.9900 TOMO |
1.1006 USDT |
1.0751 USDT |
1.1200 USDT |
1.0942 USDT |
| 2020-08-29 |
1.0979 USDT |
3,505,172.4400 TOMO |
1.0289 USDT |
1.0142 USDT |
1.1578 USDT |
1.0962 USDT |
| 2020-08-28 |
0.9908 USDT |
2,616,059.7900 TOMO |
0.9719 USDT |
0.9462 USDT |
1.0561 USDT |
1.0261 USDT |
| 2020-08-27 |
0.9782 USDT |
3,624,426.8200 TOMO |
1.0164 USDT |
0.9000 USDT |
1.0625 USDT |
0.9719 USDT |
| 2020-08-26 |
1.0135 USDT |
1,951,405.7500 TOMO |
1.0297 USDT |
0.9620 USDT |
1.0463 USDT |
1.0164 USDT |
| 2020-08-25 |
1.0314 USDT |
2,501,341.3900 TOMO |
1.1085 USDT |
0.9500 USDT |
1.1369 USDT |
1.0298 USDT |
| 2020-08-24 |
1.1225 USDT |
2,307,883.3300 TOMO |
1.0786 USDT |
1.0591 USDT |
1.1700 USDT |
1.1080 USDT |
| 2020-08-23 |
1.0856 USDT |
1,484,821.4000 TOMO |
1.1088 USDT |
1.0492 USDT |
1.1460 USDT |
1.0767 USDT |
| 2020-08-22 |
1.0677 USDT |
2,829,413.0100 TOMO |
1.0690 USDT |
0.9571 USDT |
1.1681 USDT |
1.1100 USDT |
| 2020-08-21 |
1.1644 USDT |
3,739,988.0000 TOMO |
1.2451 USDT |
1.0531 USDT |
1.2942 USDT |
1.0686 USDT |
| 2020-08-20 |
1.1780 USDT |
2,055,201.9600 TOMO |
1.1365 USDT |
1.1032 USDT |
1.2675 USDT |
1.2519 USDT |
| 2020-08-19 |
1.1268 USDT |
3,064,020.3200 TOMO |
1.1901 USDT |
1.0504 USDT |
1.2111 USDT |
1.1332 USDT |
| 2020-08-18 |
1.2327 USDT |
2,261,926.1100 TOMO |
1.2757 USDT |
1.1501 USDT |
1.3252 USDT |
1.1902 USDT |
| 2020-08-17 |
1.3141 USDT |
3,061,564.4900 TOMO |
1.4207 USDT |
1.2000 USDT |
1.4224 USDT |
1.2800 USDT |
| 2020-08-16 |
1.4100 USDT |
2,419,800.6500 TOMO |
1.3534 USDT |
1.3377 USDT |
1.4662 USDT |
1.4209 USDT |
| 2020-08-15 |
1.3539 USDT |
2,036,993.4100 TOMO |
1.3824 USDT |
1.3087 USDT |
1.4320 USDT |
1.3533 USDT |
| 2020-08-14 |
1.4357 USDT |
1,979,138.9600 TOMO |
1.4053 USDT |
1.3752 USDT |
1.5030 USDT |
1.3782 USDT |
| 2020-08-13 |
1.4223 USDT |
5,541,658.9500 TOMO |
1.2869 USDT |
1.2611 USDT |
1.5533 USDT |
1.4092 USDT |
| 2020-08-12 |
1.2334 USDT |
4,132,326.6200 TOMO |
1.1105 USDT |
1.0765 USDT |
1.3380 USDT |
1.2869 USDT |
| 2020-08-11 |
1.1669 USDT |
4,077,525.5200 TOMO |
1.1945 USDT |
1.0600 USDT |
1.2725 USDT |
1.1135 USDT |
| 2020-08-10 |
1.2054 USDT |
5,511,498.1500 TOMO |
1.2783 USDT |
1.0540 USDT |
1.3560 USDT |
1.1946 USDT |
| 2020-08-09 |
1.1500 USDT |
4,331,561.3600 TOMO |
1.0270 USDT |
1.0104 USDT |
1.3500 USDT |
1.2783 USDT |
| 2020-08-08 |
1.0539 USDT |
3,155,656.1500 TOMO |
1.0380 USDT |
1.0059 USDT |
1.1002 USDT |
1.0280 USDT |