Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.6002 USDT |
3,795,032.6800 TOMO |
0.5766 USDT |
0.5600 USDT |
0.6330 USDT |
0.5781 USDT |
| 2020-11-14 |
0.5767 USDT |
1,241,430.4200 TOMO |
0.5961 USDT |
0.5608 USDT |
0.5979 USDT |
0.5771 USDT |
| 2020-11-13 |
0.5902 USDT |
1,993,738.8600 TOMO |
0.5700 USDT |
0.5640 USDT |
0.6081 USDT |
0.5956 USDT |
| 2020-11-12 |
0.5801 USDT |
2,327,289.2100 TOMO |
0.5989 USDT |
0.5550 USDT |
0.6092 USDT |
0.5701 USDT |
| 2020-11-11 |
0.6171 USDT |
3,064,623.1500 TOMO |
0.6104 USDT |
0.5954 USDT |
0.6384 USDT |
0.5982 USDT |
| 2020-11-10 |
0.6087 USDT |
3,183,633.7700 TOMO |
0.5869 USDT |
0.5782 USDT |
0.6267 USDT |
0.6105 USDT |
| 2020-11-09 |
0.5800 USDT |
3,541,718.0300 TOMO |
0.5927 USDT |
0.5505 USDT |
0.6049 USDT |
0.5868 USDT |
| 2020-11-08 |
0.5768 USDT |
4,246,714.5300 TOMO |
0.5465 USDT |
0.5400 USDT |
0.6059 USDT |
0.5939 USDT |
| 2020-11-07 |
0.5992 USDT |
10,394,307.5500 TOMO |
0.5871 USDT |
0.5240 USDT |
0.6709 USDT |
0.5471 USDT |
| 2020-11-06 |
0.5683 USDT |
4,476,826.3600 TOMO |
0.5227 USDT |
0.5212 USDT |
0.6000 USDT |
0.5854 USDT |
| 2020-11-05 |
0.5046 USDT |
2,237,419.3300 TOMO |
0.4899 USDT |
0.4782 USDT |
0.5280 USDT |
0.5212 USDT |
| 2020-11-04 |
0.4894 USDT |
2,307,566.7800 TOMO |
0.5053 USDT |
0.4660 USDT |
0.5053 USDT |
0.4888 USDT |
| 2020-11-03 |
0.4999 USDT |
2,556,085.9200 TOMO |
0.5140 USDT |
0.4809 USDT |
0.5221 USDT |
0.5052 USDT |
| 2020-11-02 |
0.5457 USDT |
4,172,187.1200 TOMO |
0.5533 USDT |
0.5129 USDT |
0.5695 USDT |
0.5148 USDT |
| 2020-11-01 |
0.5430 USDT |
2,884,384.1900 TOMO |
0.5443 USDT |
0.5115 USDT |
0.5665 USDT |
0.5536 USDT |
| 2020-10-31 |
0.5553 USDT |
1,969,929.8600 TOMO |
0.5626 USDT |
0.5300 USDT |
0.5766 USDT |
0.5444 USDT |
| 2020-10-30 |
0.5585 USDT |
4,465,652.6000 TOMO |
0.5823 USDT |
0.5311 USDT |
0.5869 USDT |
0.5620 USDT |
| 2020-10-29 |
0.6313 USDT |
5,704,164.4300 TOMO |
0.6337 USDT |
0.5730 USDT |
0.6780 USDT |
0.5824 USDT |
| 2020-10-28 |
0.6070 USDT |
4,169,542.7700 TOMO |
0.6239 USDT |
0.5700 USDT |
0.6454 USDT |
0.6338 USDT |
| 2020-10-27 |
0.6227 USDT |
1,757,154.4100 TOMO |
0.6276 USDT |
0.6012 USDT |
0.6396 USDT |
0.6260 USDT |
| 2020-10-26 |
0.6312 USDT |
2,221,102.2600 TOMO |
0.6409 USDT |
0.6000 USDT |
0.6648 USDT |
0.6285 USDT |
| 2020-10-25 |
0.6523 USDT |
1,905,146.5700 TOMO |
0.6617 USDT |
0.6337 USDT |
0.6732 USDT |
0.6391 USDT |
| 2020-10-24 |
0.6761 USDT |
1,517,741.4000 TOMO |
0.6849 USDT |
0.6581 USDT |
0.6930 USDT |
0.6607 USDT |
| 2020-10-23 |
0.6817 USDT |
3,967,910.8400 TOMO |
0.6643 USDT |
0.6482 USDT |
0.7122 USDT |
0.6852 USDT |
| 2020-10-22 |
0.6526 USDT |
3,386,226.1700 TOMO |
0.6356 USDT |
0.5961 USDT |
0.6871 USDT |
0.6642 USDT |
| 2020-10-21 |
0.6372 USDT |
3,370,280.7000 TOMO |
0.6178 USDT |
0.6103 USDT |
0.6571 USDT |
0.6346 USDT |
| 2020-10-20 |
0.6307 USDT |
3,974,728.9400 TOMO |
0.6839 USDT |
0.5921 USDT |
0.6840 USDT |
0.6146 USDT |
| 2020-10-19 |
0.6930 USDT |
2,086,538.4400 TOMO |
0.7166 USDT |
0.6745 USDT |
0.7230 USDT |
0.6840 USDT |
| 2020-10-18 |
0.7055 USDT |
1,802,554.6700 TOMO |
0.6889 USDT |
0.6832 USDT |
0.7253 USDT |
0.7163 USDT |
| 2020-10-17 |
0.6813 USDT |
2,144,082.2700 TOMO |
0.6818 USDT |
0.6510 USDT |
0.7029 USDT |
0.6901 USDT |
| 2020-10-16 |
0.7062 USDT |
3,311,539.0600 TOMO |
0.7383 USDT |
0.6708 USDT |
0.7529 USDT |
0.6839 USDT |
| 2020-10-15 |
0.7429 USDT |
5,122,658.4600 TOMO |
0.7954 USDT |
0.7019 USDT |
0.7954 USDT |
0.7383 USDT |
| 2020-10-14 |
0.7980 USDT |
5,686,886.3400 TOMO |
0.7999 USDT |
0.7612 USDT |
0.8283 USDT |
0.7955 USDT |
| 2020-10-13 |
0.7876 USDT |
8,024,757.7100 TOMO |
0.7380 USDT |
0.7233 USDT |
0.8181 USDT |
0.8019 USDT |
| 2020-10-12 |
0.7411 USDT |
4,212,676.3400 TOMO |
0.7299 USDT |
0.7071 USDT |
0.7696 USDT |
0.7387 USDT |
| 2020-10-11 |
0.7361 USDT |
1,473,963.8700 TOMO |
0.7264 USDT |
0.7237 USDT |
0.7589 USDT |
0.7300 USDT |
| 2020-10-10 |
0.7502 USDT |
3,032,332.9000 TOMO |
0.7377 USDT |
0.7260 USDT |
0.7700 USDT |
0.7264 USDT |
| 2020-10-09 |
0.7235 USDT |
3,365,765.7500 TOMO |
0.7226 USDT |
0.6921 USDT |
0.7512 USDT |
0.7398 USDT |
| 2020-10-08 |
0.7031 USDT |
3,438,301.1600 TOMO |
0.7102 USDT |
0.6666 USDT |
0.7300 USDT |
0.7225 USDT |
| 2020-10-07 |
0.6773 USDT |
5,212,457.8200 TOMO |
0.6910 USDT |
0.6395 USDT |
0.7330 USDT |
0.7101 USDT |
| 2020-10-06 |
0.7440 USDT |
4,261,586.4600 TOMO |
0.8241 USDT |
0.6738 USDT |
0.8348 USDT |
0.6929 USDT |
| 2020-10-05 |
0.8716 USDT |
2,230,758.3600 TOMO |
0.9181 USDT |
0.8163 USDT |
0.9281 USDT |
0.8226 USDT |
| 2020-10-04 |
0.9207 USDT |
3,254,608.7200 TOMO |
0.9350 USDT |
0.8900 USDT |
0.9640 USDT |
0.9185 USDT |
| 2020-10-03 |
0.9312 USDT |
3,633,551.5300 TOMO |
0.9060 USDT |
0.8930 USDT |
0.9600 USDT |
0.9360 USDT |
| 2020-10-02 |
0.8878 USDT |
7,877,923.6600 TOMO |
0.9342 USDT |
0.8450 USDT |
0.9370 USDT |
0.9094 USDT |
| 2020-10-01 |
1.0003 USDT |
15,944,610.9900 TOMO |
1.1196 USDT |
0.8697 USDT |
1.2000 USDT |
0.9380 USDT |
| 2020-09-30 |
1.0912 USDT |
15,260,897.2100 TOMO |
1.0454 USDT |
0.9889 USDT |
1.2000 USDT |
1.1171 USDT |
| 2020-09-29 |
0.9417 USDT |
13,717,639.1200 TOMO |
0.8129 USDT |
0.7964 USDT |
1.0690 USDT |
1.0416 USDT |
| 2020-09-28 |
0.7955 USDT |
6,250,682.7700 TOMO |
0.7686 USDT |
0.7324 USDT |
0.8550 USDT |
0.8134 USDT |
| 2020-09-27 |
0.7603 USDT |
4,953,988.5400 TOMO |
0.7992 USDT |
0.7228 USDT |
0.8245 USDT |
0.7686 USDT |