Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.8937 USDT |
10,776,316.3900 TOMO |
0.8202 USDT |
0.8011 USDT |
1.0081 USDT |
0.9616 USDT |
| 2021-01-03 |
0.8047 USDT |
10,916,096.7200 TOMO |
0.7030 USDT |
0.7030 USDT |
0.8651 USDT |
0.8199 USDT |
| 2021-01-02 |
0.6864 USDT |
5,778,924.7400 TOMO |
0.6760 USDT |
0.6427 USDT |
0.7500 USDT |
0.7025 USDT |
| 2021-01-01 |
0.6812 USDT |
3,026,311.4200 TOMO |
0.6767 USDT |
0.6530 USDT |
0.7088 USDT |
0.6750 USDT |
| 2020-12-31 |
0.6629 USDT |
2,170,585.3800 TOMO |
0.6687 USDT |
0.6371 USDT |
0.6786 USDT |
0.6754 USDT |
| 2020-12-30 |
0.6736 USDT |
2,024,387.5300 TOMO |
0.6943 USDT |
0.6576 USDT |
0.6979 USDT |
0.6684 USDT |
| 2020-12-29 |
0.6803 USDT |
3,562,629.0200 TOMO |
0.7138 USDT |
0.6555 USDT |
0.7331 USDT |
0.6907 USDT |
| 2020-12-28 |
0.7279 USDT |
4,033,762.4800 TOMO |
0.6881 USDT |
0.6800 USDT |
0.7593 USDT |
0.7129 USDT |
| 2020-12-27 |
0.6981 USDT |
4,179,068.4100 TOMO |
0.6936 USDT |
0.6500 USDT |
0.7400 USDT |
0.6866 USDT |
| 2020-12-26 |
0.6782 USDT |
2,715,403.6200 TOMO |
0.6786 USDT |
0.6500 USDT |
0.7118 USDT |
0.6923 USDT |
| 2020-12-25 |
0.6835 USDT |
2,982,810.2000 TOMO |
0.6892 USDT |
0.6526 USDT |
0.7172 USDT |
0.6777 USDT |
| 2020-12-24 |
0.6416 USDT |
4,648,734.5200 TOMO |
0.6314 USDT |
0.6034 USDT |
0.6916 USDT |
0.6891 USDT |
| 2020-12-23 |
0.6862 USDT |
5,620,912.1400 TOMO |
0.7702 USDT |
0.5600 USDT |
0.7792 USDT |
0.6332 USDT |
| 2020-12-22 |
0.7623 USDT |
3,222,784.6100 TOMO |
0.7485 USDT |
0.7077 USDT |
0.7974 USDT |
0.7719 USDT |
| 2020-12-21 |
0.7563 USDT |
3,610,585.6600 TOMO |
0.7796 USDT |
0.7138 USDT |
0.7966 USDT |
0.7461 USDT |
| 2020-12-20 |
0.8127 USDT |
3,478,620.1000 TOMO |
0.8616 USDT |
0.7585 USDT |
0.8616 USDT |
0.7811 USDT |
| 2020-12-19 |
0.8567 USDT |
3,356,497.7400 TOMO |
0.8477 USDT |
0.8320 USDT |
0.8789 USDT |
0.8609 USDT |
| 2020-12-18 |
0.8056 USDT |
2,831,722.0800 TOMO |
0.7920 USDT |
0.7710 USDT |
0.8525 USDT |
0.8460 USDT |
| 2020-12-17 |
0.8150 USDT |
5,526,818.8400 TOMO |
0.8075 USDT |
0.7709 USDT |
0.8533 USDT |
0.7925 USDT |
| 2020-12-16 |
0.7725 USDT |
4,742,575.7300 TOMO |
0.7511 USDT |
0.7243 USDT |
0.8285 USDT |
0.8072 USDT |
| 2020-12-15 |
0.7736 USDT |
4,292,032.2700 TOMO |
0.7526 USDT |
0.7428 USDT |
0.8018 USDT |
0.7513 USDT |
| 2020-12-14 |
0.7335 USDT |
2,726,609.1600 TOMO |
0.7068 USDT |
0.6903 USDT |
0.7778 USDT |
0.7520 USDT |
| 2020-12-13 |
0.7011 USDT |
1,533,432.6700 TOMO |
0.6812 USDT |
0.6783 USDT |
0.7196 USDT |
0.7067 USDT |
| 2020-12-12 |
0.6761 USDT |
1,175,999.8300 TOMO |
0.6449 USDT |
0.6429 USDT |
0.6877 USDT |
0.6811 USDT |
| 2020-12-11 |
0.6496 USDT |
1,717,332.0300 TOMO |
0.6812 USDT |
0.6277 USDT |
0.6835 USDT |
0.6455 USDT |
| 2020-12-10 |
0.6853 USDT |
1,106,704.5800 TOMO |
0.7067 USDT |
0.6625 USDT |
0.7084 USDT |
0.6797 USDT |
| 2020-12-09 |
0.6843 USDT |
2,345,520.6800 TOMO |
0.6844 USDT |
0.6420 USDT |
0.7168 USDT |
0.7051 USDT |
| 2020-12-08 |
0.7263 USDT |
3,454,694.2300 TOMO |
0.7480 USDT |
0.6701 USDT |
0.7796 USDT |
0.6844 USDT |
| 2020-12-07 |
0.7308 USDT |
2,059,194.3400 TOMO |
0.7225 USDT |
0.7118 USDT |
0.7529 USDT |
0.7480 USDT |
| 2020-12-06 |
0.7242 USDT |
1,501,016.6400 TOMO |
0.7449 USDT |
0.7010 USDT |
0.7505 USDT |
0.7226 USDT |
| 2020-12-05 |
0.7255 USDT |
1,872,519.0800 TOMO |
0.6878 USDT |
0.6771 USDT |
0.7550 USDT |
0.7450 USDT |
| 2020-12-04 |
0.7565 USDT |
3,418,573.1100 TOMO |
0.7843 USDT |
0.6812 USDT |
0.8179 USDT |
0.6909 USDT |
| 2020-12-03 |
0.7658 USDT |
2,751,661.6600 TOMO |
0.7472 USDT |
0.7309 USDT |
0.8086 USDT |
0.7849 USDT |
| 2020-12-02 |
0.7341 USDT |
3,435,223.1100 TOMO |
0.6934 USDT |
0.6806 USDT |
0.7680 USDT |
0.7465 USDT |
| 2020-12-01 |
0.7074 USDT |
3,728,616.4800 TOMO |
0.7061 USDT |
0.6612 USDT |
0.7550 USDT |
0.6963 USDT |
| 2020-11-30 |
0.6903 USDT |
3,625,837.4300 TOMO |
0.6658 USDT |
0.6558 USDT |
0.7165 USDT |
0.7061 USDT |
| 2020-11-29 |
0.6624 USDT |
2,746,307.6000 TOMO |
0.6450 USDT |
0.6314 USDT |
0.6871 USDT |
0.6659 USDT |
| 2020-11-28 |
0.6573 USDT |
2,797,610.5500 TOMO |
0.6441 USDT |
0.6311 USDT |
0.6799 USDT |
0.6448 USDT |
| 2020-11-27 |
0.6510 USDT |
2,691,183.6600 TOMO |
0.6947 USDT |
0.6129 USDT |
0.7016 USDT |
0.6458 USDT |
| 2020-11-26 |
0.6633 USDT |
6,435,375.9000 TOMO |
0.7551 USDT |
0.6061 USDT |
0.7694 USDT |
0.6916 USDT |
| 2020-11-25 |
0.8010 USDT |
4,882,597.8800 TOMO |
0.8114 USDT |
0.7138 USDT |
0.8526 USDT |
0.7556 USDT |
| 2020-11-24 |
0.8315 USDT |
5,937,945.0500 TOMO |
0.8468 USDT |
0.7805 USDT |
0.8945 USDT |
0.8118 USDT |
| 2020-11-23 |
0.8243 USDT |
6,993,323.4100 TOMO |
0.7596 USDT |
0.7571 USDT |
0.8778 USDT |
0.8445 USDT |
| 2020-11-22 |
0.7425 USDT |
4,963,216.3000 TOMO |
0.8000 USDT |
0.6836 USDT |
0.8162 USDT |
0.7562 USDT |
| 2020-11-21 |
0.7634 USDT |
6,562,382.4900 TOMO |
0.7122 USDT |
0.6787 USDT |
0.8190 USDT |
0.8000 USDT |
| 2020-11-20 |
0.7311 USDT |
6,067,474.8600 TOMO |
0.6707 USDT |
0.6705 USDT |
0.7844 USDT |
0.7122 USDT |
| 2020-11-19 |
0.6589 USDT |
3,670,378.0000 TOMO |
0.6360 USDT |
0.6135 USDT |
0.6932 USDT |
0.6726 USDT |
| 2020-11-18 |
0.6191 USDT |
4,894,494.4400 TOMO |
0.6446 USDT |
0.5778 USDT |
0.6538 USDT |
0.6330 USDT |
| 2020-11-17 |
0.6340 USDT |
3,101,827.9900 TOMO |
0.6095 USDT |
0.6050 USDT |
0.6590 USDT |
0.6446 USDT |
| 2020-11-16 |
0.6053 USDT |
3,115,709.3700 TOMO |
0.5785 USDT |
0.5693 USDT |
0.6248 USDT |
0.6112 USDT |