Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
1.8706 USDT |
31,915,403.2900 TOMO |
2.0585 USDT |
1.4459 USDT |
1.7162 USDT |
2.0200 USDT |
| 2021-02-22 |
1.8910 USDT |
21,274,362.3700 TOMO |
1.9857 USDT |
1.4400 USDT |
1.7197 USDT |
2.0500 USDT |
| 2021-02-21 |
1.9716 USDT |
5,299,974.6300 TOMO |
1.9000 USDT |
1.8462 USDT |
1.9400 USDT |
1.9484 USDT |
| 2021-02-20 |
2.0405 USDT |
8,211,568.4500 TOMO |
2.0887 USDT |
1.7817 USDT |
1.9436 USDT |
1.8510 USDT |
| 2021-02-19 |
2.0549 USDT |
5,823,895.4100 TOMO |
2.1527 USDT |
1.9424 USDT |
2.0264 USDT |
2.0738 USDT |
| 2021-02-18 |
2.1008 USDT |
8,899,363.6700 TOMO |
1.9833 USDT |
1.9735 USDT |
1.9999 USDT |
2.1259 USDT |
| 2021-02-17 |
1.9566 USDT |
15,206,071.7900 TOMO |
1.9195 USDT |
1.7159 USDT |
1.7967 USDT |
1.9725 USDT |
| 2021-02-16 |
1.9765 USDT |
11,156,215.1700 TOMO |
1.9546 USDT |
1.8415 USDT |
1.8968 USDT |
1.9072 USDT |
| 2021-02-15 |
2.0095 USDT |
12,075,814.8500 TOMO |
2.1530 USDT |
1.6886 USDT |
1.9155 USDT |
1.9638 USDT |
| 2021-02-14 |
2.2131 USDT |
12,800,520.2300 TOMO |
2.3879 USDT |
1.9856 USDT |
2.1600 USDT |
2.2133 USDT |
| 2021-02-13 |
2.1640 USDT |
13,575,202.7300 TOMO |
2.2298 USDT |
1.9227 USDT |
2.0871 USDT |
2.4309 USDT |
| 2021-02-12 |
2.0966 USDT |
9,942,129.3000 TOMO |
1.9189 USDT |
1.9001 USDT |
1.9443 USDT |
2.1904 USDT |
| 2021-02-11 |
1.9637 USDT |
7,456,383.1300 TOMO |
1.9400 USDT |
1.8429 USDT |
1.8913 USDT |
1.9186 USDT |
| 2021-02-10 |
1.8579 USDT |
12,352,343.2600 TOMO |
1.9686 USDT |
1.6054 USDT |
1.7719 USDT |
1.9392 USDT |
| 2021-02-09 |
1.8295 USDT |
5,551,416.2079 TOMO |
1.6754 USDT |
1.6425 USDT |
1.6713 USDT |
1.9813 USDT |
| 2021-02-08 |
1.7012 USDT |
6,380,938.1700 TOMO |
1.6444 USDT |
1.6010 USDT |
1.7871 USDT |
1.6766 USDT |
| 2021-02-07 |
1.6529 USDT |
9,747,172.3500 TOMO |
1.6115 USDT |
1.5114 USDT |
1.7620 USDT |
1.6444 USDT |
| 2021-02-06 |
1.6526 USDT |
15,307,854.8400 TOMO |
1.8013 USDT |
1.5202 USDT |
1.8309 USDT |
1.6101 USDT |
| 2021-02-05 |
1.7409 USDT |
9,857,933.8800 TOMO |
1.6100 USDT |
1.6100 USDT |
1.8900 USDT |
1.8009 USDT |
| 2021-02-04 |
1.5554 USDT |
8,622,036.3000 TOMO |
1.4857 USDT |
1.3900 USDT |
1.6890 USDT |
1.6118 USDT |
| 2021-02-03 |
1.4599 USDT |
7,705,192.5600 TOMO |
1.3621 USDT |
1.3401 USDT |
1.5438 USDT |
1.4840 USDT |
| 2021-02-02 |
1.3591 USDT |
5,776,287.5600 TOMO |
1.3345 USDT |
1.2951 USDT |
1.4227 USDT |
1.3620 USDT |
| 2021-02-01 |
1.2759 USDT |
3,985,958.9600 TOMO |
1.2576 USDT |
1.2035 USDT |
1.3577 USDT |
1.3350 USDT |
| 2021-01-31 |
1.2873 USDT |
4,251,419.9700 TOMO |
1.3268 USDT |
1.2200 USDT |
1.3580 USDT |
1.2572 USDT |
| 2021-01-30 |
1.2949 USDT |
5,950,214.0000 TOMO |
1.2071 USDT |
1.2037 USDT |
1.3730 USDT |
1.3251 USDT |
| 2021-01-29 |
1.1997 USDT |
5,070,342.2100 TOMO |
1.2100 USDT |
1.1523 USDT |
1.2960 USDT |
1.2071 USDT |
| 2021-01-28 |
1.2224 USDT |
3,458,555.3300 TOMO |
1.1833 USDT |
1.1456 USDT |
1.2787 USDT |
1.2102 USDT |
| 2021-01-27 |
1.2351 USDT |
6,197,855.5700 TOMO |
1.2179 USDT |
1.1632 USDT |
1.3273 USDT |
1.1841 USDT |
| 2021-01-26 |
1.1983 USDT |
2,669,284.6000 TOMO |
1.2344 USDT |
1.1312 USDT |
1.2714 USDT |
1.2196 USDT |
| 2021-01-25 |
1.2947 USDT |
3,305,530.3500 TOMO |
1.2934 USDT |
1.2300 USDT |
1.3423 USDT |
1.2378 USDT |
| 2021-01-24 |
1.3091 USDT |
2,947,982.6900 TOMO |
1.2960 USDT |
1.2600 USDT |
1.3465 USDT |
1.2978 USDT |
| 2021-01-23 |
1.3099 USDT |
4,600,192.8600 TOMO |
1.2115 USDT |
1.1929 USDT |
1.3800 USDT |
1.2960 USDT |
| 2021-01-22 |
1.1792 USDT |
3,788,478.9200 TOMO |
1.1391 USDT |
1.0245 USDT |
1.2799 USDT |
1.2131 USDT |
| 2021-01-21 |
1.2359 USDT |
4,573,746.1600 TOMO |
1.3443 USDT |
1.1200 USDT |
1.3700 USDT |
1.1393 USDT |
| 2021-01-20 |
1.2925 USDT |
5,543,772.1700 TOMO |
1.2617 USDT |
1.2160 USDT |
1.3525 USDT |
1.3431 USDT |
| 2021-01-19 |
1.3382 USDT |
3,589,545.1500 TOMO |
1.3726 USDT |
1.2617 USDT |
1.4060 USDT |
1.2617 USDT |
| 2021-01-18 |
1.3620 USDT |
3,092,168.1200 TOMO |
1.3281 USDT |
1.2987 USDT |
1.4091 USDT |
1.3746 USDT |
| 2021-01-17 |
1.3374 USDT |
4,411,507.8500 TOMO |
1.3568 USDT |
1.2820 USDT |
1.3903 USDT |
1.3281 USDT |
| 2021-01-16 |
1.3762 USDT |
5,543,454.9100 TOMO |
1.2875 USDT |
1.2751 USDT |
1.4500 USDT |
1.3570 USDT |
| 2021-01-15 |
1.3115 USDT |
5,641,164.8100 TOMO |
1.3310 USDT |
1.1991 USDT |
1.3990 USDT |
1.2875 USDT |
| 2021-01-14 |
1.3178 USDT |
5,769,343.8600 TOMO |
1.2241 USDT |
1.1980 USDT |
1.3800 USDT |
1.3324 USDT |
| 2021-01-13 |
1.1869 USDT |
5,058,913.8400 TOMO |
1.1336 USDT |
1.0823 USDT |
1.2500 USDT |
1.2259 USDT |
| 2021-01-12 |
1.2170 USDT |
8,763,723.7100 TOMO |
1.2197 USDT |
1.1104 USDT |
1.3278 USDT |
1.1355 USDT |
| 2021-01-11 |
1.1002 USDT |
12,010,666.2600 TOMO |
1.1573 USDT |
0.9759 USDT |
1.2313 USDT |
1.2176 USDT |
| 2021-01-10 |
1.1313 USDT |
7,046,111.2500 TOMO |
1.1300 USDT |
0.9900 USDT |
1.2339 USDT |
1.1604 USDT |
| 2021-01-09 |
1.1965 USDT |
10,574,365.0200 TOMO |
1.1460 USDT |
1.1115 USDT |
1.2970 USDT |
1.1300 USDT |
| 2021-01-08 |
0.9946 USDT |
11,604,690.8000 TOMO |
0.9262 USDT |
0.8100 USDT |
1.1500 USDT |
1.1460 USDT |
| 2021-01-07 |
0.9741 USDT |
6,060,680.2800 TOMO |
0.9775 USDT |
0.8947 USDT |
1.0572 USDT |
0.9262 USDT |
| 2021-01-06 |
0.9625 USDT |
7,297,899.4100 TOMO |
0.9278 USDT |
0.8801 USDT |
1.0181 USDT |
0.9773 USDT |
| 2021-01-05 |
0.9718 USDT |
12,973,225.8300 TOMO |
0.9644 USDT |
0.9000 USDT |
1.0500 USDT |
0.9275 USDT |