Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
3.1212 USDT |
4,333,935.2400 TOMO |
3.1391 USDT |
2.9525 USDT |
3.0375 USDT |
3.0856 USDT |
| 2021-04-13 |
3.1043 USDT |
4,313,327.9700 TOMO |
3.1184 USDT |
3.0010 USDT |
3.0773 USDT |
3.1635 USDT |
| 2021-04-12 |
3.1850 USDT |
5,894,660.3100 TOMO |
3.2817 USDT |
3.0450 USDT |
3.1240 USDT |
3.1634 USDT |
| 2021-04-11 |
3.3741 USDT |
4,904,575.6500 TOMO |
3.4544 USDT |
3.2391 USDT |
3.2881 USDT |
3.2708 USDT |
| 2021-04-10 |
3.3738 USDT |
9,949,042.6600 TOMO |
3.0983 USDT |
3.0425 USDT |
3.0813 USDT |
3.5211 USDT |
| 2021-04-09 |
3.1425 USDT |
4,638,571.6200 TOMO |
3.1648 USDT |
2.9960 USDT |
3.0894 USDT |
3.0940 USDT |
| 2021-04-08 |
3.0074 USDT |
6,273,774.5500 TOMO |
2.8803 USDT |
2.8291 USDT |
2.8821 USDT |
3.1422 USDT |
| 2021-04-07 |
2.8945 USDT |
5,683,753.6400 TOMO |
2.9947 USDT |
2.7304 USDT |
2.8669 USDT |
2.9138 USDT |
| 2021-04-06 |
3.0517 USDT |
6,386,061.6800 TOMO |
3.0879 USDT |
2.8905 USDT |
2.9989 USDT |
3.0161 USDT |
| 2021-04-05 |
3.2221 USDT |
7,495,934.5100 TOMO |
3.1828 USDT |
3.0449 USDT |
3.0949 USDT |
3.0812 USDT |
| 2021-04-04 |
3.0290 USDT |
12,088,957.2500 TOMO |
2.5709 USDT |
2.5229 USDT |
2.6199 USDT |
3.1964 USDT |
| 2021-04-03 |
2.7734 USDT |
5,017,993.0000 TOMO |
2.8021 USDT |
2.5668 USDT |
2.6315 USDT |
2.6159 USDT |
| 2021-04-02 |
2.9187 USDT |
8,063,358.4500 TOMO |
2.9334 USDT |
2.7210 USDT |
2.7656 USDT |
2.8027 USDT |
| 2021-04-01 |
2.8064 USDT |
6,714,850.0300 TOMO |
2.6740 USDT |
2.5976 USDT |
2.6399 USDT |
2.8847 USDT |
| 2021-03-31 |
2.6741 USDT |
4,821,532.6600 TOMO |
2.7703 USDT |
2.5272 USDT |
2.6445 USDT |
2.6553 USDT |
| 2021-03-30 |
2.6830 USDT |
4,832,171.1200 TOMO |
2.6542 USDT |
2.5839 USDT |
2.6190 USDT |
2.6938 USDT |
| 2021-03-29 |
2.6065 USDT |
4,137,203.0900 TOMO |
2.5828 USDT |
2.5138 USDT |
2.5600 USDT |
2.6063 USDT |
| 2021-03-28 |
2.5759 USDT |
4,337,780.5900 TOMO |
2.5426 USDT |
2.4436 USDT |
2.5028 USDT |
2.5363 USDT |
| 2021-03-27 |
2.5279 USDT |
4,687,603.9400 TOMO |
2.4920 USDT |
2.3946 USDT |
2.4695 USDT |
2.5463 USDT |
| 2021-03-26 |
2.4071 USDT |
6,809,828.5600 TOMO |
2.2200 USDT |
2.2146 USDT |
2.3542 USDT |
2.4692 USDT |
| 2021-03-25 |
2.2745 USDT |
8,299,333.7000 TOMO |
2.3912 USDT |
2.1639 USDT |
2.2392 USDT |
2.2373 USDT |
| 2021-03-24 |
2.5581 USDT |
8,266,690.4800 TOMO |
2.3768 USDT |
2.2800 USDT |
2.4051 USDT |
2.4481 USDT |
| 2021-03-23 |
2.5008 USDT |
8,161,799.4500 TOMO |
2.5228 USDT |
2.3412 USDT |
2.4243 USDT |
2.3872 USDT |
| 2021-03-22 |
2.7850 USDT |
10,166,627.6200 TOMO |
2.8438 USDT |
2.4880 USDT |
2.5808 USDT |
2.5522 USDT |
| 2021-03-21 |
2.6998 USDT |
11,747,043.7900 TOMO |
2.4612 USDT |
2.4000 USDT |
2.4800 USDT |
2.9000 USDT |
| 2021-03-20 |
2.5257 USDT |
4,480,598.8700 TOMO |
2.4114 USDT |
2.3946 USDT |
2.4415 USDT |
2.5029 USDT |
| 2021-03-19 |
2.4649 USDT |
3,688,411.7700 TOMO |
2.4545 USDT |
2.3623 USDT |
2.4234 USDT |
2.4211 USDT |
| 2021-03-18 |
2.5079 USDT |
6,552,203.2000 TOMO |
2.4009 USDT |
2.3497 USDT |
2.3699 USDT |
2.5033 USDT |
| 2021-03-17 |
2.3528 USDT |
3,779,780.9600 TOMO |
2.3932 USDT |
2.2538 USDT |
2.3222 USDT |
2.3861 USDT |
| 2021-03-16 |
2.2947 USDT |
7,744,909.5700 TOMO |
2.3069 USDT |
2.0909 USDT |
2.2364 USDT |
2.3990 USDT |
| 2021-03-15 |
2.4323 USDT |
11,730,336.7100 TOMO |
2.5243 USDT |
2.2179 USDT |
2.3374 USDT |
2.3716 USDT |
| 2021-03-14 |
2.4930 USDT |
8,844,554.4100 TOMO |
2.3933 USDT |
2.2010 USDT |
2.3085 USDT |
2.5702 USDT |
| 2021-03-13 |
2.3212 USDT |
7,004,507.2800 TOMO |
2.2973 USDT |
2.1532 USDT |
2.2025 USDT |
2.3741 USDT |
| 2021-03-12 |
2.3870 USDT |
10,118,087.7600 TOMO |
2.4775 USDT |
2.2030 USDT |
2.3107 USDT |
2.2976 USDT |
| 2021-03-11 |
2.5497 USDT |
8,172,150.3600 TOMO |
2.6005 USDT |
2.4301 USDT |
2.4900 USDT |
2.4777 USDT |
| 2021-03-10 |
2.6253 USDT |
10,309,562.7000 TOMO |
2.5933 USDT |
2.3846 USDT |
2.4455 USDT |
2.6297 USDT |
| 2021-03-09 |
2.5878 USDT |
8,886,379.1600 TOMO |
2.5511 USDT |
2.4599 USDT |
2.5080 USDT |
2.6159 USDT |
| 2021-03-08 |
2.5087 USDT |
19,538,711.2500 TOMO |
2.7777 USDT |
2.3681 USDT |
2.4368 USDT |
2.5355 USDT |
| 2021-03-07 |
2.5568 USDT |
58,155,131.3500 TOMO |
2.0540 USDT |
2.0343 USDT |
2.0997 USDT |
2.8060 USDT |
| 2021-03-06 |
1.9419 USDT |
8,616,109.1700 TOMO |
1.8651 USDT |
1.7713 USDT |
1.8161 USDT |
2.0261 USDT |
| 2021-03-05 |
1.8293 USDT |
5,909,689.3400 TOMO |
1.8843 USDT |
1.7424 USDT |
1.7879 USDT |
1.9103 USDT |
| 2021-03-04 |
1.9137 USDT |
12,012,200.7200 TOMO |
2.0394 USDT |
1.7498 USDT |
1.8500 USDT |
1.8925 USDT |
| 2021-03-03 |
2.0549 USDT |
15,822,257.7600 TOMO |
1.7789 USDT |
1.7514 USDT |
1.7894 USDT |
2.0382 USDT |
| 2021-03-02 |
1.8109 USDT |
9,318,480.8100 TOMO |
1.7933 USDT |
1.6901 USDT |
1.7484 USDT |
1.7734 USDT |
| 2021-03-01 |
1.7710 USDT |
6,222,813.0600 TOMO |
1.6998 USDT |
1.6820 USDT |
1.7466 USDT |
1.7820 USDT |
| 2021-02-28 |
1.6431 USDT |
9,215,862.9400 TOMO |
1.8168 USDT |
1.5187 USDT |
1.5835 USDT |
1.6885 USDT |
| 2021-02-27 |
1.9309 USDT |
8,176,470.4200 TOMO |
1.8787 USDT |
1.7685 USDT |
1.7820 USDT |
1.7738 USDT |
| 2021-02-26 |
1.9145 USDT |
13,626,424.4400 TOMO |
1.8600 USDT |
1.7241 USDT |
1.7968 USDT |
1.8755 USDT |
| 2021-02-25 |
2.1473 USDT |
15,094,606.1300 TOMO |
2.1161 USDT |
1.8285 USDT |
2.0022 USDT |
1.8534 USDT |
| 2021-02-24 |
2.3495 USDT |
32,544,964.1000 TOMO |
2.3266 USDT |
2.0162 USDT |
2.1043 USDT |
2.1155 USDT |