Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
1.7292 USDT |
4,405,225.6700 TOMO |
1.6876 USDT |
1.6255 USDT |
1.6517 USDT |
1.7887 USDT |
| 2021-06-02 |
1.6761 USDT |
5,759,916.8000 TOMO |
1.7117 USDT |
1.6210 USDT |
1.6547 USDT |
1.6689 USDT |
| 2021-06-01 |
1.5930 USDT |
8,369,216.0000 TOMO |
1.5100 USDT |
1.4330 USDT |
1.4688 USDT |
1.6946 USDT |
| 2021-05-31 |
1.4508 USDT |
3,800,021.6700 TOMO |
1.4484 USDT |
1.3414 USDT |
1.3781 USDT |
1.4764 USDT |
| 2021-05-30 |
1.4157 USDT |
3,602,953.9000 TOMO |
1.4076 USDT |
1.3259 USDT |
1.3689 USDT |
1.4108 USDT |
| 2021-05-29 |
1.3047 USDT |
3,782,673.7500 TOMO |
1.3247 USDT |
1.2203 USDT |
1.2650 USDT |
1.3400 USDT |
| 2021-05-28 |
1.3755 USDT |
5,314,597.5900 TOMO |
1.4931 USDT |
1.2567 USDT |
1.3144 USDT |
1.2795 USDT |
| 2021-05-27 |
1.5486 USDT |
4,443,519.0900 TOMO |
1.5994 USDT |
1.4354 USDT |
1.4754 USDT |
1.4936 USDT |
| 2021-05-26 |
1.5344 USDT |
5,059,690.8900 TOMO |
1.5394 USDT |
1.4539 USDT |
1.5060 USDT |
1.5271 USDT |
| 2021-05-25 |
1.4987 USDT |
5,150,813.3800 TOMO |
1.6229 USDT |
1.3857 USDT |
1.4374 USDT |
1.4697 USDT |
| 2021-05-24 |
1.5211 USDT |
11,492,832.5200 TOMO |
1.2847 USDT |
1.2446 USDT |
1.3195 USDT |
1.5894 USDT |
| 2021-05-23 |
1.2215 USDT |
8,948,526.8200 TOMO |
1.4290 USDT |
1.0036 USDT |
1.1312 USDT |
1.2892 USDT |
| 2021-05-22 |
1.4374 USDT |
7,241,909.5800 TOMO |
1.3715 USDT |
1.2300 USDT |
1.2925 USDT |
1.4345 USDT |
| 2021-05-21 |
1.4371 USDT |
6,191,689.6200 TOMO |
1.5696 USDT |
1.2020 USDT |
1.3280 USDT |
1.3538 USDT |
| 2021-05-20 |
1.4520 USDT |
8,744,795.9000 TOMO |
1.2600 USDT |
1.1632 USDT |
1.2287 USDT |
1.4973 USDT |
| 2021-05-19 |
1.4877 USDT |
11,073,633.6100 TOMO |
1.9188 USDT |
0.9465 USDT |
1.2971 USDT |
1.3709 USDT |
| 2021-05-18 |
1.8948 USDT |
3,024,030.5800 TOMO |
1.8405 USDT |
1.8022 USDT |
1.8504 USDT |
1.9262 USDT |
| 2021-05-17 |
1.8474 USDT |
5,029,748.6500 TOMO |
1.9721 USDT |
1.7399 USDT |
1.7964 USDT |
1.8320 USDT |
| 2021-05-16 |
2.0183 USDT |
4,925,373.3500 TOMO |
1.9641 USDT |
1.8334 USDT |
1.9217 USDT |
1.9352 USDT |
| 2021-05-15 |
2.0803 USDT |
4,078,274.6700 TOMO |
2.2001 USDT |
1.9598 USDT |
2.0277 USDT |
1.9815 USDT |
| 2021-05-14 |
2.1741 USDT |
3,556,310.8300 TOMO |
2.1404 USDT |
2.0817 USDT |
2.1407 USDT |
2.1912 USDT |
| 2021-05-13 |
2.1657 USDT |
5,631,592.8100 TOMO |
2.1365 USDT |
2.0203 USDT |
2.0902 USDT |
2.0852 USDT |
| 2021-05-12 |
2.4493 USDT |
3,848,828.8000 TOMO |
2.5517 USDT |
2.2769 USDT |
2.3846 USDT |
2.4019 USDT |
| 2021-05-11 |
2.4885 USDT |
3,866,284.4000 TOMO |
2.4408 USDT |
2.3628 USDT |
2.4312 USDT |
2.5098 USDT |
| 2021-05-10 |
2.5956 USDT |
4,122,765.8100 TOMO |
2.7182 USDT |
2.2687 USDT |
2.4785 USDT |
2.4534 USDT |
| 2021-05-09 |
2.6960 USDT |
3,704,672.4600 TOMO |
2.7822 USDT |
2.5932 USDT |
2.6714 USDT |
2.7181 USDT |
| 2021-05-08 |
2.8397 USDT |
3,562,815.9100 TOMO |
2.8353 USDT |
2.7372 USDT |
2.8054 USDT |
2.7907 USDT |
| 2021-05-07 |
2.9255 USDT |
7,388,310.3500 TOMO |
2.8374 USDT |
2.7101 USDT |
2.8132 USDT |
2.7979 USDT |
| 2021-05-06 |
2.8510 USDT |
5,393,092.4000 TOMO |
2.8980 USDT |
2.7100 USDT |
2.8203 USDT |
2.8432 USDT |
| 2021-05-05 |
2.8936 USDT |
7,342,804.6100 TOMO |
2.6802 USDT |
2.6539 USDT |
2.7862 USDT |
2.8726 USDT |
| 2021-05-04 |
2.7843 USDT |
9,554,130.3100 TOMO |
2.8001 USDT |
2.5863 USDT |
2.7200 USDT |
2.7665 USDT |
| 2021-05-03 |
2.7703 USDT |
9,705,165.6500 TOMO |
2.4857 USDT |
2.4813 USDT |
2.5458 USDT |
2.8286 USDT |
| 2021-05-02 |
2.4870 USDT |
3,328,181.2100 TOMO |
2.5740 USDT |
2.3860 USDT |
2.4768 USDT |
2.4823 USDT |
| 2021-05-01 |
2.5364 USDT |
5,977,212.8300 TOMO |
2.5000 USDT |
2.4264 USDT |
2.4818 USDT |
2.5820 USDT |
| 2021-04-30 |
2.5199 USDT |
4,747,331.4300 TOMO |
2.4554 USDT |
2.3935 USDT |
2.4336 USDT |
2.4944 USDT |
| 2021-04-29 |
2.3516 USDT |
7,317,553.8100 TOMO |
2.2710 USDT |
2.1700 USDT |
2.2153 USDT |
2.4208 USDT |
| 2021-04-28 |
2.2611 USDT |
4,338,449.8400 TOMO |
2.3357 USDT |
2.1257 USDT |
2.2200 USDT |
2.2384 USDT |
| 2021-04-27 |
2.2798 USDT |
4,743,657.2500 TOMO |
2.2042 USDT |
2.1737 USDT |
2.2408 USDT |
2.3381 USDT |
| 2021-04-26 |
2.1012 USDT |
6,395,159.7400 TOMO |
1.8737 USDT |
1.8585 USDT |
1.9762 USDT |
2.2138 USDT |
| 2021-04-25 |
1.9018 USDT |
3,986,918.2800 TOMO |
1.8596 USDT |
1.7500 USDT |
1.8429 USDT |
1.8401 USDT |
| 2021-04-24 |
1.9528 USDT |
4,776,702.9000 TOMO |
2.0193 USDT |
1.8399 USDT |
1.9097 USDT |
1.8635 USDT |
| 2021-04-23 |
1.9242 USDT |
10,300,900.2700 TOMO |
2.1812 USDT |
1.6762 USDT |
1.8941 USDT |
2.0200 USDT |
| 2021-04-22 |
2.3511 USDT |
7,537,636.9800 TOMO |
2.2361 USDT |
2.1438 USDT |
2.2349 USDT |
2.2167 USDT |
| 2021-04-21 |
2.3836 USDT |
4,063,460.5600 TOMO |
2.4558 USDT |
2.2131 USDT |
2.3297 USDT |
2.2318 USDT |
| 2021-04-20 |
2.3123 USDT |
6,620,131.6200 TOMO |
2.3148 USDT |
2.0783 USDT |
2.1681 USDT |
2.4390 USDT |
| 2021-04-19 |
2.5097 USDT |
5,845,185.2500 TOMO |
2.6464 USDT |
2.2861 USDT |
2.3829 USDT |
2.3754 USDT |
| 2021-04-18 |
2.5870 USDT |
10,116,571.5500 TOMO |
3.1303 USDT |
1.9000 USDT |
2.5193 USDT |
2.6806 USDT |
| 2021-04-17 |
3.2683 USDT |
5,175,665.1100 TOMO |
3.1405 USDT |
3.1100 USDT |
3.1661 USDT |
3.2051 USDT |
| 2021-04-16 |
3.1716 USDT |
5,023,771.3600 TOMO |
3.2587 USDT |
3.0301 USDT |
3.1314 USDT |
3.1421 USDT |
| 2021-04-15 |
3.2254 USDT |
9,143,913.1100 TOMO |
3.1215 USDT |
3.0800 USDT |
3.1416 USDT |
3.2592 USDT |