Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
2.8044 USDT |
5,708,910.8300 TOMO |
2.6082 USDT |
2.5654 USDT |
2.6556 USDT |
2.8989 USDT |
| 2021-07-22 |
2.4363 USDT |
3,608,374.6900 TOMO |
2.3958 USDT |
2.3497 USDT |
2.4004 USDT |
2.5059 USDT |
| 2021-07-21 |
2.3324 USDT |
3,850,972.7900 TOMO |
2.1887 USDT |
2.1080 USDT |
2.1655 USDT |
2.3716 USDT |
| 2021-07-20 |
2.2616 USDT |
5,107,890.3700 TOMO |
2.4170 USDT |
2.1244 USDT |
2.1718 USDT |
2.2278 USDT |
| 2021-07-19 |
2.3687 USDT |
3,513,935.7800 TOMO |
2.4953 USDT |
2.2025 USDT |
2.2778 USDT |
2.4330 USDT |
| 2021-07-18 |
2.4930 USDT |
4,828,160.2100 TOMO |
2.3395 USDT |
2.3073 USDT |
2.3628 USDT |
2.5101 USDT |
| 2021-07-17 |
2.5098 USDT |
4,872,161.1000 TOMO |
2.4917 USDT |
2.3237 USDT |
2.3591 USDT |
2.3443 USDT |
| 2021-07-16 |
2.5448 USDT |
5,361,085.5800 TOMO |
2.4545 USDT |
2.3500 USDT |
2.3985 USDT |
2.6058 USDT |
| 2021-07-15 |
2.4786 USDT |
4,958,544.8300 TOMO |
2.4702 USDT |
2.3432 USDT |
2.3766 USDT |
2.4087 USDT |
| 2021-07-14 |
2.2646 USDT |
3,827,562.5000 TOMO |
2.2952 USDT |
2.0880 USDT |
2.1451 USDT |
2.4621 USDT |
| 2021-07-13 |
2.2739 USDT |
3,682,865.3900 TOMO |
2.2303 USDT |
2.1359 USDT |
2.2214 USDT |
2.2989 USDT |
| 2021-07-12 |
2.3182 USDT |
2,751,484.8200 TOMO |
2.4606 USDT |
2.1903 USDT |
2.2501 USDT |
2.2482 USDT |
| 2021-07-11 |
2.3670 USDT |
3,580,907.1100 TOMO |
2.4080 USDT |
2.2611 USDT |
2.3115 USDT |
2.4378 USDT |
| 2021-07-10 |
2.3736 USDT |
5,105,730.7400 TOMO |
2.2339 USDT |
2.1625 USDT |
2.1983 USDT |
2.3776 USDT |
| 2021-07-09 |
2.2103 USDT |
6,351,546.7700 TOMO |
2.2792 USDT |
2.0885 USDT |
2.1589 USDT |
2.1940 USDT |
| 2021-07-08 |
2.2099 USDT |
9,689,112.2700 TOMO |
2.0125 USDT |
1.9187 USDT |
1.9637 USDT |
2.1701 USDT |
| 2021-07-07 |
2.0983 USDT |
3,276,547.6300 TOMO |
2.1659 USDT |
1.9951 USDT |
2.0398 USDT |
2.0070 USDT |
| 2021-07-06 |
2.0033 USDT |
5,580,542.6700 TOMO |
1.8411 USDT |
1.8344 USDT |
1.8641 USDT |
2.1792 USDT |
| 2021-07-05 |
1.9374 USDT |
6,310,838.6000 TOMO |
1.9058 USDT |
1.8184 USDT |
1.8610 USDT |
1.8807 USDT |
| 2021-07-04 |
1.8460 USDT |
3,333,065.7000 TOMO |
1.7770 USDT |
1.6852 USDT |
1.7053 USDT |
1.9060 USDT |
| 2021-07-03 |
1.7413 USDT |
1,232,416.6400 TOMO |
1.7245 USDT |
1.6839 USDT |
1.7010 USDT |
1.7808 USDT |
| 2021-07-02 |
1.6649 USDT |
2,171,955.6100 TOMO |
1.6603 USDT |
1.5843 USDT |
1.6125 USDT |
1.7370 USDT |
| 2021-07-01 |
1.6256 USDT |
3,078,940.9900 TOMO |
1.6842 USDT |
1.5629 USDT |
1.5963 USDT |
1.6544 USDT |
| 2021-06-30 |
1.6964 USDT |
4,018,059.4800 TOMO |
1.7559 USDT |
1.5952 USDT |
1.6261 USDT |
1.6829 USDT |
| 2021-06-29 |
1.6154 USDT |
3,137,728.9700 TOMO |
1.4620 USDT |
1.4554 USDT |
1.4956 USDT |
1.7414 USDT |
| 2021-06-28 |
1.4597 USDT |
1,435,968.2300 TOMO |
1.4337 USDT |
1.4047 USDT |
1.4189 USDT |
1.5023 USDT |
| 2021-06-27 |
1.3747 USDT |
2,220,012.2800 TOMO |
1.3333 USDT |
1.3150 USDT |
1.3351 USDT |
1.4155 USDT |
| 2021-06-26 |
1.3152 USDT |
3,148,103.3400 TOMO |
1.3475 USDT |
1.2567 USDT |
1.2970 USDT |
1.2884 USDT |
| 2021-06-25 |
1.3874 USDT |
2,740,460.4900 TOMO |
1.4513 USDT |
1.3056 USDT |
1.3439 USDT |
1.3296 USDT |
| 2021-06-24 |
1.4778 USDT |
3,388,143.9000 TOMO |
1.5724 USDT |
1.4309 USDT |
1.4724 USDT |
1.4822 USDT |
| 2021-06-23 |
1.5314 USDT |
2,848,704.2700 TOMO |
1.4404 USDT |
1.3836 USDT |
1.4999 USDT |
1.5450 USDT |
| 2021-06-22 |
1.4032 USDT |
5,315,186.2500 TOMO |
1.4768 USDT |
1.2400 USDT |
1.3235 USDT |
1.4421 USDT |
| 2021-06-21 |
1.6668 USDT |
5,784,050.6300 TOMO |
1.7825 USDT |
1.4650 USDT |
1.5120 USDT |
1.5081 USDT |
| 2021-06-20 |
1.7067 USDT |
2,716,219.8100 TOMO |
1.7391 USDT |
1.6110 USDT |
1.6463 USDT |
1.7806 USDT |
| 2021-06-19 |
1.8256 USDT |
2,324,257.8100 TOMO |
1.8295 USDT |
1.7448 USDT |
1.7600 USDT |
1.7510 USDT |
| 2021-06-18 |
1.9078 USDT |
11,281,206.4100 TOMO |
1.9308 USDT |
1.7330 USDT |
1.7654 USDT |
1.8276 USDT |
| 2021-06-17 |
1.8920 USDT |
3,434,550.0900 TOMO |
1.8327 USDT |
1.8056 USDT |
1.8268 USDT |
1.8758 USDT |
| 2021-06-16 |
1.8685 USDT |
6,105,598.6200 TOMO |
1.8164 USDT |
1.7842 USDT |
1.8092 USDT |
1.8712 USDT |
| 2021-06-15 |
1.7536 USDT |
5,963,621.0500 TOMO |
1.6190 USDT |
1.5980 USDT |
1.6237 USDT |
1.8719 USDT |
| 2021-06-14 |
1.5661 USDT |
2,485,292.7400 TOMO |
1.5250 USDT |
1.5020 USDT |
1.5306 USDT |
1.6127 USDT |
| 2021-06-13 |
1.4918 USDT |
2,932,682.6500 TOMO |
1.4378 USDT |
1.4137 USDT |
1.4559 USDT |
1.5217 USDT |
| 2021-06-12 |
1.4305 USDT |
2,584,271.3600 TOMO |
1.4656 USDT |
1.3382 USDT |
1.3794 USDT |
1.4395 USDT |
| 2021-06-11 |
1.4858 USDT |
2,440,432.0300 TOMO |
1.4957 USDT |
1.4215 USDT |
1.4510 USDT |
1.4772 USDT |
| 2021-06-10 |
1.5250 USDT |
1,966,700.6500 TOMO |
1.5965 USDT |
1.4650 USDT |
1.5041 USDT |
1.4990 USDT |
| 2021-06-09 |
1.4722 USDT |
3,174,594.2700 TOMO |
1.4680 USDT |
1.3671 USDT |
1.4137 USDT |
1.5586 USDT |
| 2021-06-08 |
1.4379 USDT |
4,749,727.4900 TOMO |
1.5189 USDT |
1.3214 USDT |
1.3882 USDT |
1.4987 USDT |
| 2021-06-07 |
1.6587 USDT |
2,569,378.9600 TOMO |
1.6582 USDT |
1.5320 USDT |
1.5600 USDT |
1.5467 USDT |
| 2021-06-06 |
1.6276 USDT |
1,528,025.0100 TOMO |
1.6138 USDT |
1.5907 USDT |
1.6138 USDT |
1.6380 USDT |
| 2021-06-05 |
1.7009 USDT |
4,041,979.8000 TOMO |
1.6850 USDT |
1.5500 USDT |
1.5968 USDT |
1.5935 USDT |
| 2021-06-04 |
1.6528 USDT |
3,479,309.3300 TOMO |
1.7891 USDT |
1.5438 USDT |
1.6148 USDT |
1.6877 USDT |