Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
2.2221 USDT |
5,594,729.1000 TOMO |
2.1610 USDT |
2.1070 USDT |
2.1870 USDT |
2.2350 USDT |
| 2021-09-10 |
2.2547 USDT |
14,196,048.0000 TOMO |
2.3930 USDT |
2.0710 USDT |
2.1440 USDT |
2.1400 USDT |
| 2021-09-09 |
2.4002 USDT |
15,633,634.4000 TOMO |
2.3910 USDT |
2.2120 USDT |
2.3850 USDT |
2.4040 USDT |
| 2021-09-08 |
2.4174 USDT |
25,842,134.8800 TOMO |
2.5160 USDT |
2.1840 USDT |
2.3080 USDT |
2.3870 USDT |
| 2021-09-07 |
2.6384 USDT |
29,602,222.7200 TOMO |
3.7580 USDT |
2.3380 USDT |
2.4840 USDT |
2.4310 USDT |
| 2021-09-06 |
3.7509 USDT |
2,565,770.4400 TOMO |
3.6130 USDT |
3.5390 USDT |
3.5870 USDT |
3.7820 USDT |
| 2021-09-05 |
3.6166 USDT |
1,583,508.0000 TOMO |
3.6750 USDT |
3.5300 USDT |
3.5890 USDT |
3.6060 USDT |
| 2021-09-04 |
3.6273 USDT |
2,285,507.6600 TOMO |
3.4550 USDT |
3.3990 USDT |
3.4500 USDT |
3.6880 USDT |
| 2021-09-03 |
3.5056 USDT |
2,908,575.4200 TOMO |
3.4020 USDT |
3.3300 USDT |
3.3810 USDT |
3.4570 USDT |
| 2021-09-02 |
3.4174 USDT |
3,357,646.3500 TOMO |
3.2740 USDT |
3.2370 USDT |
3.2750 USDT |
3.4620 USDT |
| 2021-09-01 |
3.1668 USDT |
1,488,816.4000 TOMO |
3.1810 USDT |
3.0560 USDT |
3.0970 USDT |
3.2750 USDT |
| 2021-08-31 |
3.1968 USDT |
2,046,788.3000 TOMO |
3.1290 USDT |
3.0800 USDT |
3.1320 USDT |
3.1330 USDT |
| 2021-08-30 |
3.2848 USDT |
1,865,511.1000 TOMO |
3.3580 USDT |
3.1540 USDT |
3.2070 USDT |
3.1740 USDT |
| 2021-08-29 |
3.3208 USDT |
2,335,750.3200 TOMO |
3.2980 USDT |
3.1140 USDT |
3.1770 USDT |
3.3940 USDT |
| 2021-08-28 |
3.3096 USDT |
1,933,840.7500 TOMO |
3.2390 USDT |
3.1870 USDT |
3.2320 USDT |
3.2400 USDT |
| 2021-08-27 |
3.0613 USDT |
2,172,831.3300 TOMO |
3.0700 USDT |
2.8890 USDT |
2.9680 USDT |
3.2230 USDT |
| 2021-08-26 |
3.1955 USDT |
2,049,692.3000 TOMO |
3.4031 USDT |
3.0330 USDT |
3.1350 USDT |
3.1230 USDT |
| 2021-08-25 |
3.3549 USDT |
4,303,260.9800 TOMO |
3.3200 USDT |
3.1643 USDT |
3.2459 USDT |
3.3991 USDT |
| 2021-08-24 |
3.6178 USDT |
5,363,800.9600 TOMO |
3.4895 USDT |
3.3062 USDT |
3.3977 USDT |
3.3203 USDT |
| 2021-08-23 |
3.5017 USDT |
2,678,010.6300 TOMO |
3.4306 USDT |
3.3766 USDT |
3.4600 USDT |
3.4675 USDT |
| 2021-08-22 |
3.4476 USDT |
3,394,667.6200 TOMO |
3.2073 USDT |
3.2000 USDT |
3.2571 USDT |
3.4028 USDT |
| 2021-08-21 |
3.2559 USDT |
2,370,356.3000 TOMO |
3.2767 USDT |
3.1222 USDT |
3.1981 USDT |
3.2574 USDT |
| 2021-08-20 |
3.1253 USDT |
3,358,700.9800 TOMO |
2.9081 USDT |
2.8710 USDT |
2.9077 USDT |
3.2804 USDT |
| 2021-08-19 |
2.8401 USDT |
1,727,755.4500 TOMO |
2.8172 USDT |
2.7221 USDT |
2.7914 USDT |
2.8702 USDT |
| 2021-08-18 |
2.7583 USDT |
2,107,909.6600 TOMO |
2.7736 USDT |
2.5865 USDT |
2.7230 USDT |
2.7362 USDT |
| 2021-08-17 |
2.9130 USDT |
1,830,273.9700 TOMO |
2.9163 USDT |
2.7685 USDT |
2.8330 USDT |
2.7817 USDT |
| 2021-08-16 |
3.0564 USDT |
1,712,490.0500 TOMO |
3.0738 USDT |
2.8960 USDT |
2.9400 USDT |
2.9300 USDT |
| 2021-08-15 |
2.9740 USDT |
1,452,602.0000 TOMO |
2.9519 USDT |
2.8801 USDT |
2.9249 USDT |
3.0668 USDT |
| 2021-08-14 |
2.9901 USDT |
1,542,084.3300 TOMO |
3.0184 USDT |
2.9000 USDT |
2.9424 USDT |
2.9424 USDT |
| 2021-08-13 |
2.9445 USDT |
1,532,097.9700 TOMO |
2.7867 USDT |
2.7501 USDT |
2.8147 USDT |
2.9819 USDT |
| 2021-08-12 |
2.8234 USDT |
2,054,897.6300 TOMO |
2.8904 USDT |
2.6919 USDT |
2.7586 USDT |
2.7565 USDT |
| 2021-08-11 |
2.9934 USDT |
2,385,583.1000 TOMO |
2.9047 USDT |
2.8603 USDT |
2.9120 USDT |
2.9120 USDT |
| 2021-08-10 |
2.9313 USDT |
2,235,404.7700 TOMO |
2.9029 USDT |
2.8132 USDT |
2.8925 USDT |
2.9128 USDT |
| 2021-08-09 |
2.8598 USDT |
2,162,577.3900 TOMO |
2.7500 USDT |
2.6442 USDT |
2.6976 USDT |
2.9019 USDT |
| 2021-08-08 |
2.8515 USDT |
2,160,974.4900 TOMO |
2.9587 USDT |
2.6955 USDT |
2.7461 USDT |
2.7490 USDT |
| 2021-08-07 |
3.0673 USDT |
2,715,963.9600 TOMO |
2.9859 USDT |
2.8505 USDT |
2.9498 USDT |
2.9427 USDT |
| 2021-08-06 |
3.0330 USDT |
2,249,879.9400 TOMO |
3.0019 USDT |
2.9552 USDT |
3.0094 USDT |
2.9920 USDT |
| 2021-08-05 |
3.0049 USDT |
3,931,450.1300 TOMO |
2.8983 USDT |
2.8411 USDT |
2.8790 USDT |
2.9956 USDT |
| 2021-08-04 |
2.7797 USDT |
1,865,035.2700 TOMO |
2.7629 USDT |
2.6559 USDT |
2.6945 USDT |
2.8927 USDT |
| 2021-08-03 |
2.7119 USDT |
2,004,294.1500 TOMO |
2.7159 USDT |
2.6012 USDT |
2.6481 USDT |
2.7686 USDT |
| 2021-08-02 |
2.6854 USDT |
1,533,892.8300 TOMO |
2.6310 USDT |
2.5745 USDT |
2.6320 USDT |
2.7368 USDT |
| 2021-08-01 |
2.7856 USDT |
1,794,807.0900 TOMO |
2.7763 USDT |
2.6511 USDT |
2.6767 USDT |
2.6739 USDT |
| 2021-07-31 |
2.7717 USDT |
3,220,736.1300 TOMO |
2.6449 USDT |
2.5860 USDT |
2.6373 USDT |
2.8044 USDT |
| 2021-07-30 |
2.5892 USDT |
1,796,206.5400 TOMO |
2.6827 USDT |
2.5100 USDT |
2.5534 USDT |
2.6205 USDT |
| 2021-07-29 |
2.6905 USDT |
1,641,429.6400 TOMO |
2.7496 USDT |
2.6110 USDT |
2.6362 USDT |
2.6560 USDT |
| 2021-07-28 |
2.6916 USDT |
1,278,460.4600 TOMO |
2.7284 USDT |
2.6212 USDT |
2.6666 USDT |
2.7392 USDT |
| 2021-07-27 |
2.6895 USDT |
2,115,894.0700 TOMO |
2.7271 USDT |
2.5100 USDT |
2.5683 USDT |
2.7529 USDT |
| 2021-07-26 |
2.7840 USDT |
3,091,505.7300 TOMO |
2.7400 USDT |
2.6039 USDT |
2.6590 USDT |
2.6296 USDT |
| 2021-07-25 |
2.6741 USDT |
2,690,204.9900 TOMO |
2.7496 USDT |
2.5700 USDT |
2.6117 USDT |
2.7279 USDT |
| 2021-07-24 |
2.8104 USDT |
3,181,014.3700 TOMO |
2.9279 USDT |
2.6777 USDT |
2.7206 USDT |
2.7015 USDT |