Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
2.5035 USDT |
1,286,450.1000 TOMO |
2.5430 USDT |
2.4240 USDT |
2.4760 USDT |
2.5790 USDT |
| 2021-10-30 |
2.5822 USDT |
2,920,384.6000 TOMO |
2.4760 USDT |
2.4350 USDT |
2.4670 USDT |
2.5220 USDT |
| 2021-10-29 |
2.4623 USDT |
1,074,944.8000 TOMO |
2.3900 USDT |
2.3740 USDT |
2.4190 USDT |
2.4740 USDT |
| 2021-10-28 |
2.3673 USDT |
1,971,107.3000 TOMO |
2.2620 USDT |
2.2370 USDT |
2.2880 USDT |
2.3840 USDT |
| 2021-10-27 |
2.3590 USDT |
2,821,988.1000 TOMO |
2.5570 USDT |
2.2000 USDT |
2.3020 USDT |
2.2730 USDT |
| 2021-10-26 |
2.6086 USDT |
1,624,243.2000 TOMO |
2.5580 USDT |
2.5220 USDT |
2.5610 USDT |
2.5550 USDT |
| 2021-10-25 |
2.5455 USDT |
1,180,004.4000 TOMO |
2.4860 USDT |
2.4730 USDT |
2.5180 USDT |
2.5530 USDT |
| 2021-10-24 |
2.5725 USDT |
1,889,902.7000 TOMO |
2.5810 USDT |
2.4610 USDT |
2.4950 USDT |
2.4920 USDT |
| 2021-10-23 |
2.5696 USDT |
744,690.2000 TOMO |
2.6000 USDT |
2.5270 USDT |
2.5590 USDT |
2.5820 USDT |
| 2021-10-22 |
2.6457 USDT |
3,110,433.2000 TOMO |
2.5710 USDT |
2.5480 USDT |
2.5930 USDT |
2.5960 USDT |
| 2021-10-21 |
2.5339 USDT |
2,665,602.9000 TOMO |
2.5110 USDT |
2.4320 USDT |
2.4950 USDT |
2.5800 USDT |
| 2021-10-20 |
2.4647 USDT |
2,248,231.2000 TOMO |
2.3920 USDT |
2.3830 USDT |
2.4010 USDT |
2.5060 USDT |
| 2021-10-19 |
2.3885 USDT |
3,683,832.2000 TOMO |
2.3300 USDT |
2.2900 USDT |
2.3100 USDT |
2.4020 USDT |
| 2021-10-18 |
2.2888 USDT |
1,163,746.8000 TOMO |
2.3050 USDT |
2.2320 USDT |
2.2750 USDT |
2.3300 USDT |
| 2021-10-17 |
2.3574 USDT |
1,465,344.0000 TOMO |
2.4030 USDT |
2.2680 USDT |
2.2990 USDT |
2.3000 USDT |
| 2021-10-16 |
2.4015 USDT |
1,458,636.0000 TOMO |
2.3700 USDT |
2.3600 USDT |
2.3850 USDT |
2.4040 USDT |
| 2021-10-15 |
2.3200 USDT |
2,996,534.0000 TOMO |
2.2910 USDT |
2.1900 USDT |
2.2340 USDT |
2.3770 USDT |
| 2021-10-14 |
2.3280 USDT |
2,190,667.1000 TOMO |
2.2740 USDT |
2.2530 USDT |
2.2690 USDT |
2.2910 USDT |
| 2021-10-13 |
2.2111 USDT |
2,124,020.1000 TOMO |
2.1520 USDT |
2.1380 USDT |
2.1720 USDT |
2.2400 USDT |
| 2021-10-12 |
2.0909 USDT |
2,069,429.1000 TOMO |
2.1630 USDT |
2.0180 USDT |
2.0480 USDT |
2.1600 USDT |
| 2021-10-11 |
2.1867 USDT |
1,811,759.4000 TOMO |
2.1660 USDT |
2.1010 USDT |
2.1320 USDT |
2.1440 USDT |
| 2021-10-10 |
2.2396 USDT |
2,123,246.5000 TOMO |
2.2890 USDT |
2.1540 USDT |
2.2030 USDT |
2.1860 USDT |
| 2021-10-09 |
2.3012 USDT |
2,399,675.5000 TOMO |
2.3080 USDT |
2.2550 USDT |
2.2880 USDT |
2.2810 USDT |
| 2021-10-08 |
2.4171 USDT |
3,516,659.7000 TOMO |
2.4400 USDT |
2.2900 USDT |
2.3130 USDT |
2.3100 USDT |
| 2021-10-07 |
2.4339 USDT |
2,235,851.1000 TOMO |
2.4480 USDT |
2.3430 USDT |
2.4030 USDT |
2.4390 USDT |
| 2021-10-06 |
2.4149 USDT |
2,509,565.9000 TOMO |
2.4750 USDT |
2.2750 USDT |
2.3230 USDT |
2.4480 USDT |
| 2021-10-05 |
2.4916 USDT |
4,135,052.1000 TOMO |
2.5420 USDT |
2.3540 USDT |
2.4000 USDT |
2.4570 USDT |
| 2021-10-04 |
2.4237 USDT |
4,040,730.1000 TOMO |
2.3750 USDT |
2.2550 USDT |
2.2990 USDT |
2.5230 USDT |
| 2021-10-03 |
2.4107 USDT |
2,333,476.3000 TOMO |
2.3860 USDT |
2.3250 USDT |
2.3820 USDT |
2.4170 USDT |
| 2021-10-02 |
2.4290 USDT |
2,588,540.4000 TOMO |
2.3810 USDT |
2.3430 USDT |
2.3910 USDT |
2.4530 USDT |
| 2021-10-01 |
2.2508 USDT |
2,659,368.0000 TOMO |
2.1410 USDT |
2.1080 USDT |
2.1310 USDT |
2.3390 USDT |
| 2021-09-30 |
2.1015 USDT |
1,519,970.7000 TOMO |
2.0250 USDT |
2.0150 USDT |
2.0690 USDT |
2.1410 USDT |
| 2021-09-29 |
2.0533 USDT |
2,543,940.8000 TOMO |
1.9890 USDT |
1.9840 USDT |
2.0130 USDT |
2.0020 USDT |
| 2021-09-28 |
2.0154 USDT |
4,599,304.3000 TOMO |
1.9950 USDT |
1.9240 USDT |
1.9740 USDT |
2.0720 USDT |
| 2021-09-27 |
2.0709 USDT |
3,098,321.5000 TOMO |
2.0860 USDT |
1.9860 USDT |
2.0220 USDT |
2.0380 USDT |
| 2021-09-26 |
2.1121 USDT |
3,569,339.0000 TOMO |
2.1990 USDT |
2.0000 USDT |
2.0560 USDT |
2.1190 USDT |
| 2021-09-25 |
2.3592 USDT |
6,081,488.0000 TOMO |
2.3230 USDT |
2.1770 USDT |
2.2200 USDT |
2.2280 USDT |
| 2021-09-24 |
2.2352 USDT |
4,591,580.0000 TOMO |
2.3030 USDT |
2.0550 USDT |
2.1410 USDT |
2.2630 USDT |
| 2021-09-23 |
2.2664 USDT |
2,576,753.4000 TOMO |
2.2270 USDT |
2.1760 USDT |
2.2210 USDT |
2.3080 USDT |
| 2021-09-22 |
2.1346 USDT |
4,003,943.6000 TOMO |
2.0450 USDT |
1.9850 USDT |
2.0840 USDT |
2.2230 USDT |
| 2021-09-21 |
1.9772 USDT |
4,660,071.9000 TOMO |
2.0500 USDT |
1.8560 USDT |
1.9320 USDT |
1.9320 USDT |
| 2021-09-20 |
2.0492 USDT |
7,896,304.4700 TOMO |
2.2480 USDT |
1.8890 USDT |
2.0070 USDT |
1.9900 USDT |
| 2021-09-19 |
2.2765 USDT |
3,187,294.7000 TOMO |
2.2780 USDT |
2.2020 USDT |
2.2710 USDT |
2.2440 USDT |
| 2021-09-18 |
2.2988 USDT |
2,102,239.6000 TOMO |
2.2560 USDT |
2.2110 USDT |
2.2570 USDT |
2.2550 USDT |
| 2021-09-17 |
2.2874 USDT |
3,094,042.2000 TOMO |
2.3690 USDT |
2.2000 USDT |
2.2530 USDT |
2.2680 USDT |
| 2021-09-16 |
2.4602 USDT |
5,873,938.7000 TOMO |
2.4340 USDT |
2.3420 USDT |
2.4240 USDT |
2.4070 USDT |
| 2021-09-15 |
2.3822 USDT |
3,943,122.5000 TOMO |
2.3490 USDT |
2.3280 USDT |
2.3670 USDT |
2.4430 USDT |
| 2021-09-14 |
2.2885 USDT |
5,362,388.0000 TOMO |
2.2200 USDT |
2.1840 USDT |
2.2460 USDT |
2.3310 USDT |
| 2021-09-13 |
2.1677 USDT |
7,158,338.1000 TOMO |
2.2930 USDT |
2.0400 USDT |
2.1600 USDT |
2.2210 USDT |
| 2021-09-12 |
2.3199 USDT |
8,094,961.1000 TOMO |
2.1700 USDT |
2.1060 USDT |
2.1510 USDT |
2.2950 USDT |