Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1.8297 USDT |
1,588,980.9000 TOMO |
1.9310 USDT |
1.7540 USDT |
1.7940 USDT |
1.8090 USDT |
| 2021-12-19 |
1.9518 USDT |
345,040.6000 TOMO |
1.9690 USDT |
1.9160 USDT |
1.9330 USDT |
1.9540 USDT |
| 2021-12-18 |
1.9900 USDT |
1,033,502.3000 TOMO |
1.9070 USDT |
1.8770 USDT |
1.9160 USDT |
1.9720 USDT |
| 2021-12-17 |
1.9035 USDT |
801,537.2000 TOMO |
1.9340 USDT |
1.8200 USDT |
1.8850 USDT |
1.9090 USDT |
| 2021-12-16 |
2.0082 USDT |
674,769.4000 TOMO |
2.0010 USDT |
1.9280 USDT |
1.9630 USDT |
1.9340 USDT |
| 2021-12-15 |
1.9052 USDT |
1,075,192.4000 TOMO |
1.9240 USDT |
1.7870 USDT |
1.8150 USDT |
1.9920 USDT |
| 2021-12-14 |
1.8706 USDT |
800,671.4000 TOMO |
1.8400 USDT |
1.7870 USDT |
1.8290 USDT |
1.9150 USDT |
| 2021-12-13 |
1.9320 USDT |
1,312,760.8000 TOMO |
2.1060 USDT |
1.8000 USDT |
1.8460 USDT |
1.8560 USDT |
| 2021-12-12 |
2.1055 USDT |
803,415.1000 TOMO |
2.1200 USDT |
2.0420 USDT |
2.0890 USDT |
2.1040 USDT |
| 2021-12-11 |
2.0509 USDT |
1,035,862.2000 TOMO |
1.9800 USDT |
1.9240 USDT |
1.9900 USDT |
2.1220 USDT |
| 2021-12-10 |
2.0566 USDT |
824,554.3000 TOMO |
2.0500 USDT |
1.9780 USDT |
2.0160 USDT |
1.9840 USDT |
| 2021-12-09 |
2.1629 USDT |
1,510,186.8000 TOMO |
2.3010 USDT |
2.0470 USDT |
2.0730 USDT |
2.0820 USDT |
| 2021-12-08 |
2.2938 USDT |
4,589,003.1000 TOMO |
2.1260 USDT |
2.0560 USDT |
2.1020 USDT |
2.2930 USDT |
| 2021-12-07 |
2.1908 USDT |
2,208,959.3000 TOMO |
2.1840 USDT |
2.0820 USDT |
2.1140 USDT |
2.1080 USDT |
| 2021-12-06 |
2.0918 USDT |
2,226,871.7000 TOMO |
2.2460 USDT |
1.9500 USDT |
2.0330 USDT |
2.1890 USDT |
| 2021-12-05 |
2.3276 USDT |
2,501,598.5000 TOMO |
2.4420 USDT |
2.1580 USDT |
2.2340 USDT |
2.2450 USDT |
| 2021-12-04 |
2.5829 USDT |
4,472,309.9000 TOMO |
3.1210 USDT |
1.9700 USDT |
2.4370 USDT |
2.4300 USDT |
| 2021-12-03 |
3.1192 USDT |
3,614,668.5000 TOMO |
3.0260 USDT |
2.9100 USDT |
3.0350 USDT |
3.0960 USDT |
| 2021-12-02 |
2.9170 USDT |
1,145,091.5000 TOMO |
2.9030 USDT |
2.7700 USDT |
2.8540 USDT |
3.0200 USDT |
| 2021-12-01 |
2.9819 USDT |
2,109,069.0000 TOMO |
2.8880 USDT |
2.8670 USDT |
2.9010 USDT |
2.8990 USDT |
| 2021-11-30 |
2.9047 USDT |
1,838,524.0000 TOMO |
2.9580 USDT |
2.7570 USDT |
2.8300 USDT |
2.8810 USDT |
| 2021-11-29 |
2.9834 USDT |
1,146,198.2000 TOMO |
3.0250 USDT |
2.9100 USDT |
2.9530 USDT |
2.9900 USDT |
| 2021-11-28 |
2.9510 USDT |
1,265,730.9000 TOMO |
3.1880 USDT |
2.7820 USDT |
2.8790 USDT |
3.0300 USDT |
| 2021-11-27 |
3.1927 USDT |
1,750,516.4000 TOMO |
3.0400 USDT |
3.0070 USDT |
3.0840 USDT |
3.1660 USDT |
| 2021-11-26 |
3.1095 USDT |
3,367,075.1000 TOMO |
3.2320 USDT |
2.9250 USDT |
3.0250 USDT |
3.0460 USDT |
| 2021-11-25 |
3.2403 USDT |
3,279,759.0000 TOMO |
3.2640 USDT |
3.1760 USDT |
3.2200 USDT |
3.2310 USDT |
| 2021-11-24 |
3.4068 USDT |
1,981,779.5000 TOMO |
3.5130 USDT |
3.2260 USDT |
3.2790 USDT |
3.2660 USDT |
| 2021-11-23 |
3.5849 USDT |
7,142,374.3000 TOMO |
3.2690 USDT |
3.2460 USDT |
3.3210 USDT |
3.4790 USDT |
| 2021-11-22 |
3.2896 USDT |
4,218,612.7000 TOMO |
3.2490 USDT |
3.0890 USDT |
3.1430 USDT |
3.3170 USDT |
| 2021-11-21 |
3.1259 USDT |
1,961,612.7000 TOMO |
3.2190 USDT |
3.0100 USDT |
3.0420 USDT |
3.2550 USDT |
| 2021-11-20 |
3.1155 USDT |
2,324,221.8000 TOMO |
3.1800 USDT |
2.9950 USDT |
3.0720 USDT |
3.2080 USDT |
| 2021-11-19 |
3.1992 USDT |
2,310,687.8000 TOMO |
3.1770 USDT |
3.0680 USDT |
3.1250 USDT |
3.1810 USDT |
| 2021-11-18 |
3.4937 USDT |
6,159,154.4000 TOMO |
3.3460 USDT |
3.1420 USDT |
3.1950 USDT |
3.1640 USDT |
| 2021-11-17 |
3.2739 USDT |
6,575,636.1000 TOMO |
3.0790 USDT |
3.0750 USDT |
3.1660 USDT |
3.3140 USDT |
| 2021-11-16 |
3.0179 USDT |
7,397,232.8000 TOMO |
3.0070 USDT |
2.7280 USDT |
2.8700 USDT |
3.0660 USDT |
| 2021-11-15 |
2.9632 USDT |
2,915,354.8000 TOMO |
2.9690 USDT |
2.8610 USDT |
2.9240 USDT |
3.0040 USDT |
| 2021-11-14 |
2.8661 USDT |
4,015,658.8000 TOMO |
2.7400 USDT |
2.6930 USDT |
2.7060 USDT |
2.9720 USDT |
| 2021-11-13 |
2.6639 USDT |
1,257,791.4000 TOMO |
2.5780 USDT |
2.5780 USDT |
2.6060 USDT |
2.7570 USDT |
| 2021-11-12 |
2.5473 USDT |
1,617,380.2000 TOMO |
2.5270 USDT |
2.4520 USDT |
2.5040 USDT |
2.5810 USDT |
| 2021-11-11 |
2.5241 USDT |
899,836.0000 TOMO |
2.4720 USDT |
2.4240 USDT |
2.4870 USDT |
2.5300 USDT |
| 2021-11-10 |
2.6105 USDT |
2,145,237.7000 TOMO |
2.6610 USDT |
2.3600 USDT |
2.4920 USDT |
2.4470 USDT |
| 2021-11-09 |
2.7315 USDT |
1,952,336.8000 TOMO |
2.7790 USDT |
2.6450 USDT |
2.6860 USDT |
2.6550 USDT |
| 2021-11-08 |
2.7256 USDT |
2,344,042.1000 TOMO |
2.6060 USDT |
2.5800 USDT |
2.5980 USDT |
2.7840 USDT |
| 2021-11-07 |
2.6347 USDT |
1,330,384.9000 TOMO |
2.6410 USDT |
2.5920 USDT |
2.6080 USDT |
2.6030 USDT |
| 2021-11-06 |
2.6714 USDT |
1,049,092.4000 TOMO |
2.7280 USDT |
2.5750 USDT |
2.6240 USDT |
2.6350 USDT |
| 2021-11-05 |
2.7309 USDT |
2,752,878.0000 TOMO |
2.6760 USDT |
2.5980 USDT |
2.6330 USDT |
2.7120 USDT |
| 2021-11-04 |
2.6794 USDT |
1,619,505.4000 TOMO |
2.7140 USDT |
2.5810 USDT |
2.6330 USDT |
2.6680 USDT |
| 2021-11-03 |
2.7303 USDT |
2,255,576.1000 TOMO |
2.8110 USDT |
2.6150 USDT |
2.6820 USDT |
2.7120 USDT |
| 2021-11-02 |
2.7414 USDT |
1,830,778.2000 TOMO |
2.6210 USDT |
2.5940 USDT |
2.6270 USDT |
2.8060 USDT |
| 2021-11-01 |
2.7237 USDT |
4,090,451.4000 TOMO |
2.6050 USDT |
2.5660 USDT |
2.6100 USDT |
2.6250 USDT |