Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
1.3126 USDT |
1,119,581.5000 TOMO |
1.3460 USDT |
1.2600 USDT |
1.2740 USDT |
1.3480 USDT |
| 2022-02-07 |
1.3406 USDT |
1,315,048.1000 TOMO |
1.3360 USDT |
1.3020 USDT |
1.3180 USDT |
1.3470 USDT |
| 2022-02-06 |
1.2967 USDT |
778,747.3000 TOMO |
1.2660 USDT |
1.2580 USDT |
1.2850 USDT |
1.3310 USDT |
| 2022-02-05 |
1.2940 USDT |
1,011,840.7000 TOMO |
1.2650 USDT |
1.2560 USDT |
1.2680 USDT |
1.2760 USDT |
| 2022-02-04 |
1.2104 USDT |
1,500,141.4000 TOMO |
1.1320 USDT |
1.1210 USDT |
1.1290 USDT |
1.2510 USDT |
| 2022-02-03 |
1.0985 USDT |
748,298.1000 TOMO |
1.0910 USDT |
1.0720 USDT |
1.0880 USDT |
1.1230 USDT |
| 2022-02-02 |
1.1291 USDT |
957,114.8000 TOMO |
1.1290 USDT |
1.0850 USDT |
1.0990 USDT |
1.0960 USDT |
| 2022-02-01 |
1.1400 USDT |
737,551.4000 TOMO |
1.1290 USDT |
1.1250 USDT |
1.1360 USDT |
1.1330 USDT |
| 2022-01-31 |
1.1275 USDT |
1,087,779.2000 TOMO |
1.1570 USDT |
1.0890 USDT |
1.1100 USDT |
1.1280 USDT |
| 2022-01-30 |
1.2090 USDT |
910,902.6000 TOMO |
1.1990 USDT |
1.1520 USDT |
1.1620 USDT |
1.1670 USDT |
| 2022-01-29 |
1.2069 USDT |
1,028,039.6000 TOMO |
1.2080 USDT |
1.1800 USDT |
1.1970 USDT |
1.1930 USDT |
| 2022-01-28 |
1.1680 USDT |
2,345,521.9000 TOMO |
1.1390 USDT |
1.0990 USDT |
1.1440 USDT |
1.2120 USDT |
| 2022-01-27 |
1.1125 USDT |
1,394,564.7000 TOMO |
1.1070 USDT |
1.0590 USDT |
1.0770 USDT |
1.1260 USDT |
| 2022-01-26 |
1.1467 USDT |
1,192,374.4000 TOMO |
1.1150 USDT |
1.0850 USDT |
1.1010 USDT |
1.1080 USDT |
| 2022-01-25 |
1.0865 USDT |
948,768.4000 TOMO |
1.0690 USDT |
1.0440 USDT |
1.0580 USDT |
1.1150 USDT |
| 2022-01-24 |
1.0329 USDT |
2,976,253.2000 TOMO |
1.1580 USDT |
0.9500 USDT |
0.9810 USDT |
1.0710 USDT |
| 2022-01-23 |
1.1394 USDT |
1,638,157.6000 TOMO |
1.1220 USDT |
1.0940 USDT |
1.1180 USDT |
1.1570 USDT |
| 2022-01-22 |
1.1237 USDT |
3,830,505.1100 TOMO |
1.2180 USDT |
1.0160 USDT |
1.0950 USDT |
1.1210 USDT |
| 2022-01-21 |
1.2958 USDT |
2,348,473.4300 TOMO |
1.3610 USDT |
1.1940 USDT |
1.2370 USDT |
1.2220 USDT |
| 2022-01-20 |
1.4345 USDT |
731,430.5000 TOMO |
1.4160 USDT |
1.3610 USDT |
1.3840 USDT |
1.3690 USDT |
| 2022-01-19 |
1.4302 USDT |
1,329,945.5000 TOMO |
1.4620 USDT |
1.3860 USDT |
1.4060 USDT |
1.4220 USDT |
| 2022-01-18 |
1.4523 USDT |
601,291.6000 TOMO |
1.4860 USDT |
1.4210 USDT |
1.4360 USDT |
1.4640 USDT |
| 2022-01-17 |
1.5124 USDT |
491,074.5000 TOMO |
1.5640 USDT |
1.4580 USDT |
1.4860 USDT |
1.4860 USDT |
| 2022-01-16 |
1.5540 USDT |
585,210.9000 TOMO |
1.5340 USDT |
1.5130 USDT |
1.5260 USDT |
1.5630 USDT |
| 2022-01-15 |
1.5407 USDT |
428,747.6000 TOMO |
1.5350 USDT |
1.5190 USDT |
1.5240 USDT |
1.5380 USDT |
| 2022-01-14 |
1.5172 USDT |
552,008.2000 TOMO |
1.5210 USDT |
1.4710 USDT |
1.4870 USDT |
1.5370 USDT |
| 2022-01-13 |
1.5792 USDT |
1,272,981.6000 TOMO |
1.5810 USDT |
1.5180 USDT |
1.5300 USDT |
1.5300 USDT |
| 2022-01-12 |
1.5619 USDT |
854,390.8000 TOMO |
1.5240 USDT |
1.5220 USDT |
1.5350 USDT |
1.5820 USDT |
| 2022-01-11 |
1.5008 USDT |
774,411.0000 TOMO |
1.4840 USDT |
1.4560 USDT |
1.4810 USDT |
1.5260 USDT |
| 2022-01-10 |
1.5116 USDT |
1,048,943.5000 TOMO |
1.5830 USDT |
1.4440 USDT |
1.4900 USDT |
1.4860 USDT |
| 2022-01-09 |
1.5899 USDT |
434,039.3000 TOMO |
1.5540 USDT |
1.5400 USDT |
1.5730 USDT |
1.5900 USDT |
| 2022-01-08 |
1.5876 USDT |
1,016,065.4500 TOMO |
1.6330 USDT |
1.4950 USDT |
1.5290 USDT |
1.5650 USDT |
| 2022-01-07 |
1.6333 USDT |
1,040,812.3000 TOMO |
1.6860 USDT |
1.5660 USDT |
1.6270 USDT |
1.6220 USDT |
| 2022-01-06 |
1.6664 USDT |
982,236.4000 TOMO |
1.7080 USDT |
1.6110 USDT |
1.6590 USDT |
1.6940 USDT |
| 2022-01-05 |
1.8334 USDT |
1,447,511.7000 TOMO |
1.8890 USDT |
1.6160 USDT |
1.7340 USDT |
1.7210 USDT |
| 2022-01-04 |
1.9336 USDT |
834,149.3000 TOMO |
1.9340 USDT |
1.8830 USDT |
1.9040 USDT |
1.8870 USDT |
| 2022-01-03 |
1.9565 USDT |
540,609.5000 TOMO |
1.9940 USDT |
1.8940 USDT |
1.9220 USDT |
1.9320 USDT |
| 2022-01-02 |
1.9801 USDT |
532,037.4000 TOMO |
1.9810 USDT |
1.9280 USDT |
1.9580 USDT |
1.9940 USDT |
| 2022-01-01 |
1.9357 USDT |
418,840.4000 TOMO |
1.8740 USDT |
1.8720 USDT |
1.9090 USDT |
1.9770 USDT |
| 2021-12-31 |
1.9027 USDT |
552,213.5000 TOMO |
1.9110 USDT |
1.8240 USDT |
1.8650 USDT |
1.8840 USDT |
| 2021-12-30 |
1.8673 USDT |
636,767.6000 TOMO |
1.8510 USDT |
1.8020 USDT |
1.8400 USDT |
1.8960 USDT |
| 2021-12-29 |
1.9062 USDT |
1,013,368.3000 TOMO |
1.9160 USDT |
1.8240 USDT |
1.8940 USDT |
1.8390 USDT |
| 2021-12-28 |
1.9970 USDT |
1,675,307.7000 TOMO |
2.1010 USDT |
1.8940 USDT |
1.9230 USDT |
1.9350 USDT |
| 2021-12-27 |
2.1694 USDT |
1,615,069.8000 TOMO |
2.0950 USDT |
2.0910 USDT |
2.1120 USDT |
2.0970 USDT |
| 2021-12-26 |
2.0792 USDT |
1,699,914.7000 TOMO |
2.0530 USDT |
2.0000 USDT |
2.0610 USDT |
2.0920 USDT |
| 2021-12-25 |
2.0525 USDT |
1,527,825.7000 TOMO |
1.9700 USDT |
1.9570 USDT |
2.0200 USDT |
2.0460 USDT |
| 2021-12-24 |
2.0177 USDT |
1,504,827.2000 TOMO |
2.0050 USDT |
1.9410 USDT |
1.9730 USDT |
1.9700 USDT |
| 2021-12-23 |
1.9271 USDT |
2,049,331.4000 TOMO |
1.8700 USDT |
1.8190 USDT |
1.8640 USDT |
1.9990 USDT |
| 2021-12-22 |
1.8880 USDT |
1,516,027.2000 TOMO |
1.8670 USDT |
1.8340 USDT |
1.8670 USDT |
1.8810 USDT |
| 2021-12-21 |
1.8457 USDT |
1,817,487.5000 TOMO |
1.8120 USDT |
1.7840 USDT |
1.8000 USDT |
1.8680 USDT |