Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.5107 USDT |
2,795,392.7000 TOMO |
1.4530 USDT |
1.3750 USDT |
1.4220 USDT |
1.5370 USDT |
| 2022-03-29 |
1.4411 USDT |
2,751,506.0000 TOMO |
1.3290 USDT |
1.3270 USDT |
1.3600 USDT |
1.4520 USDT |
| 2022-03-28 |
1.4076 USDT |
1,817,555.9000 TOMO |
1.4040 USDT |
1.3360 USDT |
1.3680 USDT |
1.3440 USDT |
| 2022-03-27 |
1.3691 USDT |
3,434,555.4000 TOMO |
1.2950 USDT |
1.2900 USDT |
1.3080 USDT |
1.4070 USDT |
| 2022-03-26 |
1.2814 USDT |
1,054,614.2000 TOMO |
1.2500 USDT |
1.2340 USDT |
1.2500 USDT |
1.2970 USDT |
| 2022-03-25 |
1.2884 USDT |
1,030,695.2000 TOMO |
1.2940 USDT |
1.2370 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-03-24 |
1.3030 USDT |
1,330,122.9000 TOMO |
1.3280 USDT |
1.2600 USDT |
1.2800 USDT |
1.2960 USDT |
| 2022-03-23 |
1.3007 USDT |
2,125,395.2000 TOMO |
1.2350 USDT |
1.2290 USDT |
1.2480 USDT |
1.3350 USDT |
| 2022-03-22 |
1.2575 USDT |
1,622,695.6000 TOMO |
1.2050 USDT |
1.2010 USDT |
1.2170 USDT |
1.2350 USDT |
| 2022-03-21 |
1.1964 USDT |
1,007,387.5000 TOMO |
1.1590 USDT |
1.1240 USDT |
1.1480 USDT |
1.2110 USDT |
| 2022-03-20 |
1.1836 USDT |
686,305.8000 TOMO |
1.2100 USDT |
1.1500 USDT |
1.1620 USDT |
1.1610 USDT |
| 2022-03-19 |
1.2330 USDT |
941,252.1000 TOMO |
1.2040 USDT |
1.2010 USDT |
1.2130 USDT |
1.2090 USDT |
| 2022-03-18 |
1.1587 USDT |
935,834.2000 TOMO |
1.1710 USDT |
1.1200 USDT |
1.1280 USDT |
1.2020 USDT |
| 2022-03-17 |
1.1885 USDT |
641,136.7000 TOMO |
1.1900 USDT |
1.1710 USDT |
1.1800 USDT |
1.1740 USDT |
| 2022-03-16 |
1.1486 USDT |
1,639,922.8000 TOMO |
1.1200 USDT |
1.0920 USDT |
1.1050 USDT |
1.1860 USDT |
| 2022-03-15 |
1.1035 USDT |
767,213.5000 TOMO |
1.1020 USDT |
1.0720 USDT |
1.0790 USDT |
1.1200 USDT |
| 2022-03-14 |
1.0825 USDT |
769,343.5000 TOMO |
1.0700 USDT |
1.0570 USDT |
1.0660 USDT |
1.1030 USDT |
| 2022-03-13 |
1.1055 USDT |
568,345.9000 TOMO |
1.1110 USDT |
1.0650 USDT |
1.0770 USDT |
1.0770 USDT |
| 2022-03-12 |
1.1381 USDT |
467,819.4000 TOMO |
1.1230 USDT |
1.1210 USDT |
1.1280 USDT |
1.1280 USDT |
| 2022-03-11 |
1.1378 USDT |
998,137.0000 TOMO |
1.1380 USDT |
1.1040 USDT |
1.1190 USDT |
1.1250 USDT |
| 2022-03-10 |
1.1452 USDT |
1,337,169.4000 TOMO |
1.2230 USDT |
1.0960 USDT |
1.1160 USDT |
1.1540 USDT |
| 2022-03-09 |
1.1991 USDT |
1,218,588.3000 TOMO |
1.1290 USDT |
1.1250 USDT |
1.1470 USDT |
1.2240 USDT |
| 2022-03-08 |
1.1473 USDT |
1,637,471.9000 TOMO |
1.1120 USDT |
1.1020 USDT |
1.1150 USDT |
1.1280 USDT |
| 2022-03-07 |
1.1337 USDT |
1,206,298.8000 TOMO |
1.1420 USDT |
1.0770 USDT |
1.0980 USDT |
1.1150 USDT |
| 2022-03-06 |
1.1915 USDT |
1,589,371.8000 TOMO |
1.2260 USDT |
1.1350 USDT |
1.1740 USDT |
1.1400 USDT |
| 2022-03-05 |
1.2779 USDT |
2,714,042.0000 TOMO |
1.3710 USDT |
1.2150 USDT |
1.2300 USDT |
1.2260 USDT |
| 2022-03-04 |
1.4518 USDT |
4,197,392.1000 TOMO |
1.4810 USDT |
1.3460 USDT |
1.3800 USDT |
1.3740 USDT |
| 2022-03-03 |
1.4632 USDT |
3,291,037.8000 TOMO |
1.4590 USDT |
1.3920 USDT |
1.4160 USDT |
1.4820 USDT |
| 2022-03-02 |
1.4474 USDT |
3,888,178.4000 TOMO |
1.3800 USDT |
1.3390 USDT |
1.3950 USDT |
1.4540 USDT |
| 2022-03-01 |
1.3284 USDT |
2,181,205.2000 TOMO |
1.2580 USDT |
1.2570 USDT |
1.2860 USDT |
1.3770 USDT |
| 2022-02-28 |
1.1705 USDT |
2,512,980.1000 TOMO |
1.0720 USDT |
1.0610 USDT |
1.0830 USDT |
1.2430 USDT |
| 2022-02-27 |
1.1095 USDT |
1,183,055.6000 TOMO |
1.1440 USDT |
1.0390 USDT |
1.0700 USDT |
1.0650 USDT |
| 2022-02-26 |
1.1381 USDT |
1,124,724.3000 TOMO |
1.0960 USDT |
1.0950 USDT |
1.1270 USDT |
1.1360 USDT |
| 2022-02-25 |
1.0340 USDT |
1,168,557.8000 TOMO |
0.9880 USDT |
0.9820 USDT |
1.0070 USDT |
1.0960 USDT |
| 2022-02-24 |
0.9088 USDT |
2,228,539.0000 TOMO |
0.9700 USDT |
0.8460 USDT |
0.8740 USDT |
0.9930 USDT |
| 2022-02-23 |
1.0077 USDT |
1,132,873.9000 TOMO |
1.0070 USDT |
0.9690 USDT |
0.9880 USDT |
0.9710 USDT |
| 2022-02-22 |
0.9708 USDT |
2,523,042.2000 TOMO |
0.9220 USDT |
0.9010 USDT |
0.9230 USDT |
1.0040 USDT |
| 2022-02-21 |
0.9673 USDT |
1,150,640.4200 TOMO |
0.9780 USDT |
0.9200 USDT |
0.9410 USDT |
0.9380 USDT |
| 2022-02-20 |
0.9871 USDT |
894,617.0000 TOMO |
1.0440 USDT |
0.9570 USDT |
0.9780 USDT |
0.9930 USDT |
| 2022-02-19 |
1.0511 USDT |
782,972.9000 TOMO |
1.0740 USDT |
1.0220 USDT |
1.0360 USDT |
1.0400 USDT |
| 2022-02-18 |
1.0868 USDT |
1,037,562.3000 TOMO |
1.1040 USDT |
1.0580 USDT |
1.0730 USDT |
1.0750 USDT |
| 2022-02-17 |
1.1626 USDT |
732,973.4000 TOMO |
1.2310 USDT |
1.0900 USDT |
1.1140 USDT |
1.1130 USDT |
| 2022-02-16 |
1.2451 USDT |
898,139.7000 TOMO |
1.2690 USDT |
1.1980 USDT |
1.2100 USDT |
1.2400 USDT |
| 2022-02-15 |
1.2020 USDT |
964,286.5000 TOMO |
1.1180 USDT |
1.1180 USDT |
1.1270 USDT |
1.2490 USDT |
| 2022-02-14 |
1.1169 USDT |
996,612.0000 TOMO |
1.1390 USDT |
1.0830 USDT |
1.0960 USDT |
1.1220 USDT |
| 2022-02-13 |
1.1574 USDT |
720,499.3000 TOMO |
1.1610 USDT |
1.1100 USDT |
1.1310 USDT |
1.1400 USDT |
| 2022-02-12 |
1.1735 USDT |
865,494.6000 TOMO |
1.1890 USDT |
1.1310 USDT |
1.1520 USDT |
1.1680 USDT |
| 2022-02-11 |
1.2957 USDT |
1,976,095.6000 TOMO |
1.2920 USDT |
1.1620 USDT |
1.1840 USDT |
1.1830 USDT |
| 2022-02-10 |
1.3353 USDT |
1,046,241.5000 TOMO |
1.3570 USDT |
1.2840 USDT |
1.3090 USDT |
1.3010 USDT |
| 2022-02-09 |
1.3680 USDT |
1,110,569.8000 TOMO |
1.3600 USDT |
1.3270 USDT |
1.3470 USDT |
1.3570 USDT |