Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.5497 USDT |
2,566,537.2000 TOMO |
0.5370 USDT |
0.5110 USDT |
0.5330 USDT |
0.5620 USDT |
| 2022-05-18 |
0.5686 USDT |
1,907,609.3000 TOMO |
0.5960 USDT |
0.5350 USDT |
0.5460 USDT |
0.5470 USDT |
| 2022-05-17 |
0.5909 USDT |
3,119,657.3000 TOMO |
0.5680 USDT |
0.5660 USDT |
0.5810 USDT |
0.5960 USDT |
| 2022-05-16 |
0.5913 USDT |
2,479,877.7000 TOMO |
0.6410 USDT |
0.5690 USDT |
0.5820 USDT |
0.5820 USDT |
| 2022-05-15 |
0.6381 USDT |
3,937,717.3000 TOMO |
0.6600 USDT |
0.5840 USDT |
0.6040 USDT |
0.6360 USDT |
| 2022-05-14 |
0.6104 USDT |
3,543,545.2000 TOMO |
0.6070 USDT |
0.5690 USDT |
0.5880 USDT |
0.6530 USDT |
| 2022-05-13 |
0.6504 USDT |
3,724,774.0000 TOMO |
0.5470 USDT |
0.5410 USDT |
0.5740 USDT |
0.6160 USDT |
| 2022-05-12 |
0.5522 USDT |
8,460,007.0000 TOMO |
0.6230 USDT |
0.4710 USDT |
0.5420 USDT |
0.5430 USDT |
| 2022-05-11 |
0.6608 USDT |
6,733,660.0500 TOMO |
0.7410 USDT |
0.5480 USDT |
0.6060 USDT |
0.6030 USDT |
| 2022-05-10 |
0.7601 USDT |
4,920,223.3000 TOMO |
0.7060 USDT |
0.6900 USDT |
0.7320 USDT |
0.7420 USDT |
| 2022-05-09 |
0.8322 USDT |
3,696,892.3200 TOMO |
0.9170 USDT |
0.7600 USDT |
0.7870 USDT |
0.7740 USDT |
| 2022-05-08 |
0.9266 USDT |
2,163,269.2000 TOMO |
0.9640 USDT |
0.8910 USDT |
0.9260 USDT |
0.9190 USDT |
| 2022-05-07 |
0.9984 USDT |
1,305,807.4000 TOMO |
1.0230 USDT |
0.9370 USDT |
0.9740 USDT |
0.9700 USDT |
| 2022-05-06 |
1.0294 USDT |
1,852,306.6000 TOMO |
1.0580 USDT |
0.9930 USDT |
1.0220 USDT |
1.0240 USDT |
| 2022-05-05 |
1.1175 USDT |
2,926,969.6000 TOMO |
1.2030 USDT |
1.0170 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-05-04 |
1.1613 USDT |
2,295,908.5000 TOMO |
1.1480 USDT |
1.1240 USDT |
1.1410 USDT |
1.2010 USDT |
| 2022-05-03 |
1.1888 USDT |
2,393,817.4000 TOMO |
1.1890 USDT |
1.1260 USDT |
1.1500 USDT |
1.1490 USDT |
| 2022-05-02 |
1.2136 USDT |
3,265,766.1000 TOMO |
1.2390 USDT |
1.1460 USDT |
1.1700 USDT |
1.1860 USDT |
| 2022-05-01 |
1.3150 USDT |
14,376,911.1000 TOMO |
1.2610 USDT |
1.2110 USDT |
1.2340 USDT |
1.2420 USDT |
| 2022-04-30 |
1.2457 USDT |
6,730,051.7000 TOMO |
1.2030 USDT |
1.1530 USDT |
1.1820 USDT |
1.2610 USDT |
| 2022-04-29 |
1.2966 USDT |
7,241,133.6000 TOMO |
1.3160 USDT |
1.1810 USDT |
1.2010 USDT |
1.2030 USDT |
| 2022-04-28 |
1.2969 USDT |
6,076,200.6000 TOMO |
1.2590 USDT |
1.2550 USDT |
1.2750 USDT |
1.3230 USDT |
| 2022-04-27 |
1.2252 USDT |
5,351,905.0000 TOMO |
1.1220 USDT |
1.1050 USDT |
1.1290 USDT |
1.2550 USDT |
| 2022-04-26 |
1.2206 USDT |
9,129,557.8000 TOMO |
1.1930 USDT |
1.1140 USDT |
1.1540 USDT |
1.1210 USDT |
| 2022-04-25 |
1.1261 USDT |
2,803,004.5000 TOMO |
1.1670 USDT |
1.0610 USDT |
1.0780 USDT |
1.1930 USDT |
| 2022-04-24 |
1.1681 USDT |
1,774,347.0000 TOMO |
1.1580 USDT |
1.1350 USDT |
1.1510 USDT |
1.1710 USDT |
| 2022-04-23 |
1.1607 USDT |
1,469,964.3000 TOMO |
1.1520 USDT |
1.1310 USDT |
1.1430 USDT |
1.1520 USDT |
| 2022-04-22 |
1.1409 USDT |
1,584,696.2000 TOMO |
1.1190 USDT |
1.1120 USDT |
1.1320 USDT |
1.1540 USDT |
| 2022-04-21 |
1.1885 USDT |
2,402,939.9000 TOMO |
1.1740 USDT |
1.0940 USDT |
1.1190 USDT |
1.1160 USDT |
| 2022-04-20 |
1.1584 USDT |
1,843,346.4000 TOMO |
1.1510 USDT |
1.1280 USDT |
1.1490 USDT |
1.1750 USDT |
| 2022-04-19 |
1.1256 USDT |
1,787,352.5000 TOMO |
1.1090 USDT |
1.0970 USDT |
1.1090 USDT |
1.1510 USDT |
| 2022-04-18 |
1.0634 USDT |
2,976,497.1000 TOMO |
1.0420 USDT |
0.9930 USDT |
1.0170 USDT |
1.1080 USDT |
| 2022-04-17 |
1.0890 USDT |
1,573,979.1000 TOMO |
1.0910 USDT |
1.0410 USDT |
1.0820 USDT |
1.0450 USDT |
| 2022-04-16 |
1.1109 USDT |
2,876,610.7000 TOMO |
1.0920 USDT |
1.0730 USDT |
1.0880 USDT |
1.0910 USDT |
| 2022-04-15 |
1.0906 USDT |
1,032,036.0000 TOMO |
1.0750 USDT |
1.0660 USDT |
1.0810 USDT |
1.0920 USDT |
| 2022-04-14 |
1.1048 USDT |
1,773,022.6000 TOMO |
1.0980 USDT |
1.0470 USDT |
1.0570 USDT |
1.0750 USDT |
| 2022-04-13 |
1.0783 USDT |
1,569,268.8000 TOMO |
1.0820 USDT |
1.0370 USDT |
1.0550 USDT |
1.0960 USDT |
| 2022-04-12 |
1.0553 USDT |
2,199,778.2000 TOMO |
1.0210 USDT |
1.0110 USDT |
1.0390 USDT |
1.0830 USDT |
| 2022-04-11 |
1.0565 USDT |
3,973,537.6000 TOMO |
1.1270 USDT |
0.9910 USDT |
1.0240 USDT |
1.0180 USDT |
| 2022-04-10 |
1.1779 USDT |
2,260,598.0000 TOMO |
1.2120 USDT |
1.1320 USDT |
1.1450 USDT |
1.1340 USDT |
| 2022-04-09 |
1.2136 USDT |
1,803,915.1000 TOMO |
1.1970 USDT |
1.1840 USDT |
1.1970 USDT |
1.2090 USDT |
| 2022-04-08 |
1.2689 USDT |
2,273,486.4000 TOMO |
1.3400 USDT |
1.1830 USDT |
1.2080 USDT |
1.1940 USDT |
| 2022-04-07 |
1.3148 USDT |
1,498,369.8000 TOMO |
1.2750 USDT |
1.2490 USDT |
1.2810 USDT |
1.3410 USDT |
| 2022-04-06 |
1.3722 USDT |
2,836,619.6000 TOMO |
1.5340 USDT |
1.2700 USDT |
1.3070 USDT |
1.2720 USDT |
| 2022-04-05 |
1.5846 USDT |
1,173,382.9000 TOMO |
1.5750 USDT |
1.5240 USDT |
1.5570 USDT |
1.5630 USDT |
| 2022-04-04 |
1.6127 USDT |
2,073,427.7000 TOMO |
1.7500 USDT |
1.5150 USDT |
1.5520 USDT |
1.5900 USDT |
| 2022-04-03 |
1.7164 USDT |
2,107,023.2000 TOMO |
1.6510 USDT |
1.6050 USDT |
1.6610 USDT |
1.7360 USDT |
| 2022-04-02 |
1.6930 USDT |
2,024,144.5000 TOMO |
1.7070 USDT |
1.6200 USDT |
1.6720 USDT |
1.6500 USDT |
| 2022-04-01 |
1.6469 USDT |
4,426,233.7000 TOMO |
1.5480 USDT |
1.4550 USDT |
1.4780 USDT |
1.7060 USDT |
| 2022-03-31 |
1.6084 USDT |
3,787,581.3000 TOMO |
1.5340 USDT |
1.5080 USDT |
1.5470 USDT |
1.5520 USDT |