Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.4242 BUSD |
1,377,819.0000 TOMO |
0.4222 BUSD |
0.4108 BUSD |
0.4195 BUSD |
0.4274 BUSD |
| 2023-02-18 |
0.4215 BUSD |
730,419.1000 TOMO |
0.4165 BUSD |
0.4165 BUSD |
0.4198 BUSD |
0.4235 BUSD |
| 2023-02-17 |
0.4084 BUSD |
1,026,366.1000 TOMO |
0.3898 BUSD |
0.3897 BUSD |
0.3970 BUSD |
0.4159 BUSD |
| 2023-02-16 |
0.4123 BUSD |
1,157,055.8000 TOMO |
0.4110 BUSD |
0.3888 BUSD |
0.3941 BUSD |
0.3917 BUSD |
| 2023-02-15 |
0.3890 BUSD |
884,529.6000 TOMO |
0.3826 BUSD |
0.3775 BUSD |
0.3800 BUSD |
0.4091 BUSD |
| 2023-02-14 |
0.3684 BUSD |
600,851.0000 TOMO |
0.3680 BUSD |
0.3576 BUSD |
0.3651 BUSD |
0.3803 BUSD |
| 2023-02-13 |
0.3610 BUSD |
1,250,731.3000 TOMO |
0.3722 BUSD |
0.3424 BUSD |
0.3520 BUSD |
0.3685 BUSD |
| 2023-02-12 |
0.3743 BUSD |
2,804,560.0000 TOMO |
0.3599 BUSD |
0.3591 BUSD |
0.3611 BUSD |
0.3743 BUSD |
| 2023-02-11 |
0.3534 BUSD |
920,980.5000 TOMO |
0.3537 BUSD |
0.3456 BUSD |
0.3489 BUSD |
0.3614 BUSD |
| 2023-02-10 |
0.3664 BUSD |
1,405,535.3000 TOMO |
0.3740 BUSD |
0.3506 BUSD |
0.3531 BUSD |
0.3531 BUSD |
| 2023-02-09 |
0.4123 BUSD |
1,255,660.1000 TOMO |
0.4310 BUSD |
0.3629 BUSD |
0.3738 BUSD |
0.3737 BUSD |
| 2023-02-08 |
0.4451 BUSD |
1,511,113.9000 TOMO |
0.4702 BUSD |
0.4191 BUSD |
0.4256 BUSD |
0.4314 BUSD |
| 2023-02-07 |
0.4551 BUSD |
2,609,696.4000 TOMO |
0.4330 BUSD |
0.4280 BUSD |
0.4330 BUSD |
0.4720 BUSD |
| 2023-02-06 |
0.4309 BUSD |
1,723,672.1000 TOMO |
0.4218 BUSD |
0.4128 BUSD |
0.4248 BUSD |
0.4359 BUSD |
| 2023-02-05 |
0.4205 BUSD |
1,701,881.9000 TOMO |
0.4201 BUSD |
0.3757 BUSD |
0.4089 BUSD |
0.4231 BUSD |
| 2023-02-04 |
0.4204 BUSD |
1,267,994.1000 TOMO |
0.4064 BUSD |
0.3989 BUSD |
0.4025 BUSD |
0.4190 BUSD |
| 2023-02-03 |
0.3997 BUSD |
899,568.8000 TOMO |
0.3979 BUSD |
0.3844 BUSD |
0.3954 BUSD |
0.4055 BUSD |
| 2023-02-02 |
0.4108 BUSD |
3,057,103.6000 TOMO |
0.4135 BUSD |
0.3940 BUSD |
0.4013 BUSD |
0.3989 BUSD |
| 2023-02-01 |
0.3853 BUSD |
1,226,321.9000 TOMO |
0.3762 BUSD |
0.3510 BUSD |
0.3576 BUSD |
0.4151 BUSD |
| 2023-01-31 |
0.3799 BUSD |
747,889.8000 TOMO |
0.3913 BUSD |
0.3694 BUSD |
0.3748 BUSD |
0.3747 BUSD |
| 2023-01-30 |
0.3891 BUSD |
592,893.9000 TOMO |
0.3980 BUSD |
0.3736 BUSD |
0.3819 BUSD |
0.3892 BUSD |
| 2023-01-29 |
0.3989 BUSD |
643,892.7000 TOMO |
0.3877 BUSD |
0.3825 BUSD |
0.3898 BUSD |
0.3963 BUSD |
| 2023-01-28 |
0.3882 BUSD |
386,609.6000 TOMO |
0.3922 BUSD |
0.3784 BUSD |
0.3845 BUSD |
0.3847 BUSD |
| 2023-01-27 |
0.3758 BUSD |
365,349.1000 TOMO |
0.3734 BUSD |
0.3613 BUSD |
0.3690 BUSD |
0.3906 BUSD |
| 2023-01-26 |
0.3696 BUSD |
625,226.3000 TOMO |
0.3673 BUSD |
0.3596 BUSD |
0.3673 BUSD |
0.3752 BUSD |
| 2023-01-25 |
0.3595 BUSD |
829,198.9000 TOMO |
0.3478 BUSD |
0.3442 BUSD |
0.3477 BUSD |
0.3685 BUSD |
| 2023-01-24 |
0.4068 BUSD |
7,130,312.7000 TOMO |
0.3592 BUSD |
0.3388 BUSD |
0.3534 BUSD |
0.3486 BUSD |
| 2023-01-23 |
0.3623 BUSD |
823,408.0000 TOMO |
0.3513 BUSD |
0.3506 BUSD |
0.3547 BUSD |
0.3608 BUSD |
| 2023-01-22 |
0.3512 BUSD |
368,787.3000 TOMO |
0.3374 BUSD |
0.3342 BUSD |
0.3369 BUSD |
0.3503 BUSD |
| 2023-01-21 |
0.3456 BUSD |
414,612.3000 TOMO |
0.3414 BUSD |
0.3369 BUSD |
0.3402 BUSD |
0.3422 BUSD |
| 2023-01-20 |
0.3132 BUSD |
624,497.5000 TOMO |
0.3020 BUSD |
0.2950 BUSD |
0.2990 BUSD |
0.3412 BUSD |
| 2023-01-19 |
0.3021 BUSD |
465,428.3000 TOMO |
0.3070 BUSD |
0.2963 BUSD |
0.3005 BUSD |
0.3026 BUSD |
| 2023-01-18 |
0.3237 BUSD |
169,815.3000 TOMO |
0.3324 BUSD |
0.3067 BUSD |
0.3107 BUSD |
0.3067 BUSD |
| 2023-01-17 |
0.3359 BUSD |
181,785.1000 TOMO |
0.3351 BUSD |
0.3286 BUSD |
0.3316 BUSD |
0.3353 BUSD |
| 2023-01-16 |
0.3363 BUSD |
368,222.3000 TOMO |
0.3402 BUSD |
0.3247 BUSD |
0.3314 BUSD |
0.3365 BUSD |
| 2023-01-15 |
0.3341 BUSD |
264,064.8000 TOMO |
0.3379 BUSD |
0.3225 BUSD |
0.3271 BUSD |
0.3427 BUSD |
| 2023-01-14 |
0.3346 BUSD |
808,475.0000 TOMO |
0.3240 BUSD |
0.3159 BUSD |
0.3330 BUSD |
0.3380 BUSD |
| 2023-01-13 |
0.3107 BUSD |
272,529.1000 TOMO |
0.3072 BUSD |
0.3033 BUSD |
0.3058 BUSD |
0.3219 BUSD |
| 2023-01-12 |
0.3020 BUSD |
410,534.9000 TOMO |
0.2959 BUSD |
0.2929 BUSD |
0.2976 BUSD |
0.3066 BUSD |
| 2023-01-11 |
0.2852 BUSD |
190,529.2000 TOMO |
0.2956 BUSD |
0.2788 BUSD |
0.2805 BUSD |
0.2944 BUSD |
| 2023-01-10 |
0.2915 BUSD |
118,726.5000 TOMO |
0.2917 BUSD |
0.2849 BUSD |
0.2889 BUSD |
0.2949 BUSD |
| 2023-01-09 |
0.2971 BUSD |
171,004.7000 TOMO |
0.2889 BUSD |
0.2870 BUSD |
0.2895 BUSD |
0.2896 BUSD |
| 2023-01-08 |
0.2801 BUSD |
240,460.0000 TOMO |
0.2766 BUSD |
0.2741 BUSD |
0.2762 BUSD |
0.2863 BUSD |
| 2023-01-07 |
0.2791 BUSD |
130,619.9000 TOMO |
0.2760 BUSD |
0.2755 BUSD |
0.2760 BUSD |
0.2760 BUSD |
| 2023-01-06 |
0.2677 BUSD |
115,002.3000 TOMO |
0.2703 BUSD |
0.2629 BUSD |
0.2647 BUSD |
0.2756 BUSD |
| 2023-01-05 |
0.2734 BUSD |
118,102.4000 TOMO |
0.2768 BUSD |
0.2684 BUSD |
0.2699 BUSD |
0.2712 BUSD |
| 2023-01-04 |
0.2758 BUSD |
130,958.4000 TOMO |
0.2718 BUSD |
0.2718 BUSD |
0.2723 BUSD |
0.2756 BUSD |
| 2023-01-03 |
0.2712 BUSD |
215,716.9000 TOMO |
0.2699 BUSD |
0.2673 BUSD |
0.2685 BUSD |
0.2713 BUSD |
| 2023-01-02 |
0.2668 BUSD |
138,618.4000 TOMO |
0.2611 BUSD |
0.2580 BUSD |
0.2586 BUSD |
0.2702 BUSD |
| 2023-01-01 |
0.2597 BUSD |
117,292.9000 TOMO |
0.2556 BUSD |
0.2537 BUSD |
0.2551 BUSD |
0.2602 BUSD |