Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.6663 BUSD |
256,666.0000 TOMO |
0.6542 BUSD |
0.6445 BUSD |
0.6536 BUSD |
0.6874 BUSD |
| 2023-04-09 |
0.6474 BUSD |
118,141.7000 TOMO |
0.6475 BUSD |
0.6324 BUSD |
0.6348 BUSD |
0.6569 BUSD |
| 2023-04-08 |
0.6563 BUSD |
116,994.0000 TOMO |
0.6549 BUSD |
0.6455 BUSD |
0.6493 BUSD |
0.6554 BUSD |
| 2023-04-07 |
0.6650 BUSD |
274,609.3000 TOMO |
0.6447 BUSD |
0.6370 BUSD |
0.6437 BUSD |
0.6539 BUSD |
| 2023-04-06 |
0.6738 BUSD |
237,352.8000 TOMO |
0.7218 BUSD |
0.6420 BUSD |
0.6447 BUSD |
0.6435 BUSD |
| 2023-04-05 |
0.6889 BUSD |
309,632.3000 TOMO |
0.6647 BUSD |
0.6636 BUSD |
0.6757 BUSD |
0.7088 BUSD |
| 2023-04-04 |
0.6830 BUSD |
846,248.9000 TOMO |
0.6709 BUSD |
0.6635 BUSD |
0.6663 BUSD |
0.6652 BUSD |
| 2023-04-03 |
0.6463 BUSD |
1,362,527.2000 TOMO |
0.6062 BUSD |
0.5871 BUSD |
0.6021 BUSD |
0.6698 BUSD |
| 2023-04-02 |
0.6080 BUSD |
477,850.4000 TOMO |
0.6027 BUSD |
0.5884 BUSD |
0.6007 BUSD |
0.6070 BUSD |
| 2023-04-01 |
0.6139 BUSD |
308,809.7000 TOMO |
0.6147 BUSD |
0.5982 BUSD |
0.6021 BUSD |
0.6028 BUSD |
| 2023-03-31 |
0.6244 BUSD |
351,661.7000 TOMO |
0.6314 BUSD |
0.6123 BUSD |
0.6164 BUSD |
0.6172 BUSD |
| 2023-03-30 |
0.6569 BUSD |
423,614.6000 TOMO |
0.6808 BUSD |
0.6269 BUSD |
0.6362 BUSD |
0.6349 BUSD |
| 2023-03-29 |
0.6689 BUSD |
2,070,731.9000 TOMO |
0.5996 BUSD |
0.5940 BUSD |
0.6120 BUSD |
0.6800 BUSD |
| 2023-03-28 |
0.5977 BUSD |
1,899,630.7000 TOMO |
0.5286 BUSD |
0.5200 BUSD |
0.5291 BUSD |
0.6035 BUSD |
| 2023-03-27 |
0.5759 BUSD |
476,436.5000 TOMO |
0.6089 BUSD |
0.5312 BUSD |
0.5340 BUSD |
0.5313 BUSD |
| 2023-03-26 |
0.5918 BUSD |
636,311.0000 TOMO |
0.5555 BUSD |
0.5517 BUSD |
0.5549 BUSD |
0.6090 BUSD |
| 2023-03-25 |
0.5675 BUSD |
455,408.5000 TOMO |
0.5504 BUSD |
0.5413 BUSD |
0.5492 BUSD |
0.5556 BUSD |
| 2023-03-24 |
0.5941 BUSD |
723,741.0000 TOMO |
0.6288 BUSD |
0.5478 BUSD |
0.5527 BUSD |
0.5527 BUSD |
| 2023-03-23 |
0.6045 BUSD |
2,059,061.3000 TOMO |
0.5253 BUSD |
0.5190 BUSD |
0.5218 BUSD |
0.6290 BUSD |
| 2023-03-22 |
0.5206 BUSD |
372,855.6000 TOMO |
0.5519 BUSD |
0.5031 BUSD |
0.5156 BUSD |
0.5217 BUSD |
| 2023-03-21 |
0.5788 BUSD |
1,198,999.4000 TOMO |
0.5410 BUSD |
0.5280 BUSD |
0.5364 BUSD |
0.5496 BUSD |
| 2023-03-20 |
0.5511 BUSD |
362,689.8000 TOMO |
0.5575 BUSD |
0.5377 BUSD |
0.5450 BUSD |
0.5403 BUSD |
| 2023-03-19 |
0.5798 BUSD |
459,966.7000 TOMO |
0.5996 BUSD |
0.5597 BUSD |
0.5670 BUSD |
0.5623 BUSD |
| 2023-03-18 |
0.6319 BUSD |
1,431,173.4000 TOMO |
0.6055 BUSD |
0.5931 BUSD |
0.6043 BUSD |
0.5967 BUSD |
| 2023-03-17 |
0.5395 BUSD |
346,384.1000 TOMO |
0.5170 BUSD |
0.5068 BUSD |
0.5191 BUSD |
0.5790 BUSD |
| 2023-03-16 |
0.5200 BUSD |
236,959.2000 TOMO |
0.4990 BUSD |
0.4990 BUSD |
0.5080 BUSD |
0.5202 BUSD |
| 2023-03-15 |
0.5209 BUSD |
522,317.5000 TOMO |
0.5209 BUSD |
0.4941 BUSD |
0.5014 BUSD |
0.5011 BUSD |
| 2023-03-14 |
0.5075 BUSD |
3,015,382.2000 TOMO |
0.4628 BUSD |
0.4590 BUSD |
0.4761 BUSD |
0.5188 BUSD |
| 2023-03-13 |
0.4500 BUSD |
1,308,406.1000 TOMO |
0.3999 BUSD |
0.3987 BUSD |
0.4034 BUSD |
0.4654 BUSD |
| 2023-03-12 |
0.3740 BUSD |
632,184.0000 TOMO |
0.3543 BUSD |
0.3504 BUSD |
0.3549 BUSD |
0.3954 BUSD |
| 2023-03-11 |
0.3447 BUSD |
171,004.8000 TOMO |
0.3469 BUSD |
0.3359 BUSD |
0.3392 BUSD |
0.3498 BUSD |
| 2023-03-10 |
0.3342 BUSD |
170,495.5000 TOMO |
0.3398 BUSD |
0.3170 BUSD |
0.3262 BUSD |
0.3481 BUSD |
| 2023-03-09 |
0.3568 BUSD |
495,673.5000 TOMO |
0.3488 BUSD |
0.3288 BUSD |
0.3373 BUSD |
0.3401 BUSD |
| 2023-03-08 |
0.3591 BUSD |
204,021.0000 TOMO |
0.3643 BUSD |
0.3446 BUSD |
0.3492 BUSD |
0.3473 BUSD |
| 2023-03-07 |
0.3675 BUSD |
280,593.0000 TOMO |
0.3703 BUSD |
0.3548 BUSD |
0.3607 BUSD |
0.3637 BUSD |
| 2023-03-06 |
0.3687 BUSD |
177,609.7000 TOMO |
0.3696 BUSD |
0.3592 BUSD |
0.3623 BUSD |
0.3710 BUSD |
| 2023-03-05 |
0.3756 BUSD |
193,495.7000 TOMO |
0.3695 BUSD |
0.3665 BUSD |
0.3695 BUSD |
0.3675 BUSD |
| 2023-03-04 |
0.3740 BUSD |
86,386.0000 TOMO |
0.3871 BUSD |
0.3568 BUSD |
0.3648 BUSD |
0.3676 BUSD |
| 2023-03-03 |
0.3896 BUSD |
1,047,051.3000 TOMO |
0.4141 BUSD |
0.3634 BUSD |
0.3732 BUSD |
0.3824 BUSD |
| 2023-03-02 |
0.4154 BUSD |
184,019.0000 TOMO |
0.4305 BUSD |
0.4040 BUSD |
0.4054 BUSD |
0.4142 BUSD |
| 2023-03-01 |
0.4235 BUSD |
249,195.1000 TOMO |
0.4102 BUSD |
0.4070 BUSD |
0.4120 BUSD |
0.4297 BUSD |
| 2023-02-28 |
0.4329 BUSD |
848,727.2000 TOMO |
0.4387 BUSD |
0.4069 BUSD |
0.4129 BUSD |
0.4136 BUSD |
| 2023-02-27 |
0.4342 BUSD |
1,178,650.3000 TOMO |
0.4359 BUSD |
0.4249 BUSD |
0.4290 BUSD |
0.4397 BUSD |
| 2023-02-26 |
0.4480 BUSD |
1,381,251.0000 TOMO |
0.4374 BUSD |
0.4273 BUSD |
0.4300 BUSD |
0.4360 BUSD |
| 2023-02-25 |
0.4449 BUSD |
877,279.6000 TOMO |
0.4598 BUSD |
0.4225 BUSD |
0.4302 BUSD |
0.4374 BUSD |
| 2023-02-24 |
0.4827 BUSD |
1,373,836.7000 TOMO |
0.4988 BUSD |
0.4438 BUSD |
0.4517 BUSD |
0.4576 BUSD |
| 2023-02-23 |
0.5096 BUSD |
1,304,325.4000 TOMO |
0.5130 BUSD |
0.4918 BUSD |
0.4957 BUSD |
0.4950 BUSD |
| 2023-02-22 |
0.5034 BUSD |
1,975,260.2000 TOMO |
0.5160 BUSD |
0.4826 BUSD |
0.5007 BUSD |
0.5110 BUSD |
| 2023-02-21 |
0.5197 BUSD |
6,542,125.3000 TOMO |
0.4749 BUSD |
0.4749 BUSD |
0.4858 BUSD |
0.5085 BUSD |
| 2023-02-20 |
0.4686 BUSD |
5,080,564.9000 TOMO |
0.4287 BUSD |
0.4174 BUSD |
0.4329 BUSD |
0.4743 BUSD |