Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1.3317 BUSD |
174,437.5000 TOMO |
1.3100 BUSD |
1.2961 BUSD |
1.3170 BUSD |
1.3200 BUSD |
| 2023-09-06 |
1.2606 BUSD |
133,664.8000 TOMO |
1.2100 BUSD |
1.1969 BUSD |
1.2108 BUSD |
1.3100 BUSD |
| 2023-09-05 |
1.2271 BUSD |
69,096.6000 TOMO |
1.2274 BUSD |
1.1924 BUSD |
1.2050 BUSD |
1.2042 BUSD |
| 2023-09-04 |
1.2078 BUSD |
225,212.5000 TOMO |
1.2717 BUSD |
1.1523 BUSD |
1.1883 BUSD |
1.2215 BUSD |
| 2023-09-03 |
1.2571 BUSD |
63,899.0000 TOMO |
1.2453 BUSD |
1.2220 BUSD |
1.2367 BUSD |
1.2633 BUSD |
| 2023-09-02 |
1.2023 BUSD |
194,660.4000 TOMO |
1.1597 BUSD |
1.1592 BUSD |
1.1656 BUSD |
1.2350 BUSD |
| 2023-09-01 |
1.1519 BUSD |
279,566.5000 TOMO |
1.0926 BUSD |
1.0926 BUSD |
1.1144 BUSD |
1.1600 BUSD |
| 2023-08-31 |
1.1155 BUSD |
368,855.9000 TOMO |
1.1204 BUSD |
1.0642 BUSD |
1.1023 BUSD |
1.0938 BUSD |
| 2023-08-30 |
1.1198 BUSD |
318,653.2000 TOMO |
1.2032 BUSD |
1.0748 BUSD |
1.0960 BUSD |
1.1230 BUSD |
| 2023-08-29 |
1.1808 BUSD |
915,262.5000 TOMO |
1.0560 BUSD |
1.0362 BUSD |
1.0450 BUSD |
1.2060 BUSD |
| 2023-08-28 |
1.0318 BUSD |
428,825.1000 TOMO |
1.0165 BUSD |
0.9854 BUSD |
1.0022 BUSD |
1.0444 BUSD |
| 2023-08-27 |
1.0121 BUSD |
576,472.6000 TOMO |
0.9860 BUSD |
0.9548 BUSD |
0.9786 BUSD |
1.0121 BUSD |
| 2023-08-26 |
0.9915 BUSD |
585,756.1000 TOMO |
1.0127 BUSD |
0.9527 BUSD |
0.9887 BUSD |
0.9854 BUSD |
| 2023-08-25 |
1.0571 BUSD |
896,362.3000 TOMO |
1.1155 BUSD |
0.9970 BUSD |
1.0179 BUSD |
1.0117 BUSD |
| 2023-08-24 |
1.2227 BUSD |
640,253.9000 TOMO |
1.3605 BUSD |
1.0758 BUSD |
1.1253 BUSD |
1.1169 BUSD |
| 2023-08-23 |
1.4349 BUSD |
216,759.6000 TOMO |
1.4989 BUSD |
1.3622 BUSD |
1.3728 BUSD |
1.3654 BUSD |
| 2023-08-22 |
1.5466 BUSD |
130,253.2000 TOMO |
1.5464 BUSD |
1.4634 BUSD |
1.5025 BUSD |
1.4996 BUSD |
| 2023-08-21 |
1.5625 BUSD |
142,232.4000 TOMO |
1.5663 BUSD |
1.5054 BUSD |
1.5457 BUSD |
1.5686 BUSD |
| 2023-08-20 |
1.5941 BUSD |
173,291.9000 TOMO |
1.5885 BUSD |
1.5391 BUSD |
1.5700 BUSD |
1.5849 BUSD |
| 2023-08-19 |
1.5597 BUSD |
232,064.3000 TOMO |
1.4733 BUSD |
1.4669 BUSD |
1.4905 BUSD |
1.5731 BUSD |
| 2023-08-18 |
1.4590 BUSD |
353,074.7000 TOMO |
1.4865 BUSD |
1.3619 BUSD |
1.3963 BUSD |
1.4903 BUSD |
| 2023-08-17 |
1.4588 BUSD |
406,292.2000 TOMO |
1.4204 BUSD |
1.3825 BUSD |
1.4141 BUSD |
1.5064 BUSD |
| 2023-08-16 |
1.3883 BUSD |
287,763.4000 TOMO |
1.4186 BUSD |
1.3401 BUSD |
1.3580 BUSD |
1.4203 BUSD |
| 2023-08-15 |
1.4313 BUSD |
371,542.2000 TOMO |
1.3964 BUSD |
1.3485 BUSD |
1.3964 BUSD |
1.4264 BUSD |
| 2023-08-14 |
1.4271 BUSD |
158,368.9000 TOMO |
1.5013 BUSD |
1.3889 BUSD |
1.4024 BUSD |
1.3984 BUSD |
| 2023-08-13 |
1.5201 BUSD |
146,420.7000 TOMO |
1.4950 BUSD |
1.4842 BUSD |
1.4960 BUSD |
1.4899 BUSD |
| 2023-08-12 |
1.4684 BUSD |
96,672.3000 TOMO |
1.4405 BUSD |
1.4392 BUSD |
1.4476 BUSD |
1.4952 BUSD |
| 2023-08-11 |
1.4128 BUSD |
114,730.7000 TOMO |
1.3572 BUSD |
1.3572 BUSD |
1.3707 BUSD |
1.4411 BUSD |
| 2023-08-10 |
1.3767 BUSD |
70,668.4000 TOMO |
1.4086 BUSD |
1.3447 BUSD |
1.3509 BUSD |
1.3509 BUSD |
| 2023-08-09 |
1.3677 BUSD |
117,892.4000 TOMO |
1.3400 BUSD |
1.3325 BUSD |
1.3462 BUSD |
1.4032 BUSD |
| 2023-08-08 |
1.3870 BUSD |
274,499.5000 TOMO |
1.4424 BUSD |
1.3334 BUSD |
1.3513 BUSD |
1.3428 BUSD |
| 2023-08-07 |
1.5440 BUSD |
303,339.9000 TOMO |
1.4996 BUSD |
1.4171 BUSD |
1.4355 BUSD |
1.4215 BUSD |
| 2023-08-06 |
1.5018 BUSD |
108,196.0000 TOMO |
1.5074 BUSD |
1.4786 BUSD |
1.4860 BUSD |
1.4985 BUSD |
| 2023-08-05 |
1.5049 BUSD |
170,544.2000 TOMO |
1.4850 BUSD |
1.4695 BUSD |
1.4850 BUSD |
1.5054 BUSD |
| 2023-08-04 |
1.4818 BUSD |
230,071.5000 TOMO |
1.4517 BUSD |
1.4363 BUSD |
1.4498 BUSD |
1.4882 BUSD |
| 2023-08-03 |
1.4270 BUSD |
216,759.4000 TOMO |
1.3685 BUSD |
1.3538 BUSD |
1.3727 BUSD |
1.4580 BUSD |
| 2023-08-02 |
1.3662 BUSD |
243,154.2000 TOMO |
1.4324 BUSD |
1.3328 BUSD |
1.3519 BUSD |
1.3650 BUSD |
| 2023-08-01 |
1.4275 BUSD |
270,821.1000 TOMO |
1.4147 BUSD |
1.3551 BUSD |
1.4017 BUSD |
1.4209 BUSD |
| 2023-07-31 |
1.5236 BUSD |
527,572.1000 TOMO |
1.4640 BUSD |
1.4020 BUSD |
1.4191 BUSD |
1.4177 BUSD |
| 2023-07-30 |
1.4767 BUSD |
197,550.0000 TOMO |
1.4924 BUSD |
1.4378 BUSD |
1.4469 BUSD |
1.4441 BUSD |
| 2023-07-29 |
1.4291 BUSD |
428,841.7000 TOMO |
1.3213 BUSD |
1.3123 BUSD |
1.3213 BUSD |
1.4779 BUSD |
| 2023-07-28 |
1.3169 BUSD |
137,293.1000 TOMO |
1.2787 BUSD |
1.2763 BUSD |
1.2871 BUSD |
1.3199 BUSD |
| 2023-07-27 |
1.3119 BUSD |
156,784.6000 TOMO |
1.3279 BUSD |
1.2779 BUSD |
1.2884 BUSD |
1.2862 BUSD |
| 2023-07-26 |
1.3414 BUSD |
291,043.5000 TOMO |
1.2884 BUSD |
1.2843 BUSD |
1.3140 BUSD |
1.3270 BUSD |
| 2023-07-25 |
1.2993 BUSD |
566,161.5000 TOMO |
1.3251 BUSD |
1.2191 BUSD |
1.2374 BUSD |
1.2894 BUSD |
| 2023-07-24 |
1.2823 BUSD |
645,512.4000 TOMO |
1.2086 BUSD |
1.1395 BUSD |
1.2012 BUSD |
1.3319 BUSD |
| 2023-07-23 |
1.2709 BUSD |
325,338.1000 TOMO |
1.2364 BUSD |
1.2166 BUSD |
1.2220 BUSD |
1.2166 BUSD |
| 2023-07-22 |
1.2493 BUSD |
176,531.1000 TOMO |
1.2378 BUSD |
1.2173 BUSD |
1.2255 BUSD |
1.2354 BUSD |
| 2023-07-21 |
1.2167 BUSD |
145,744.2000 TOMO |
1.1846 BUSD |
1.1737 BUSD |
1.1846 BUSD |
1.2380 BUSD |
| 2023-07-20 |
1.1985 BUSD |
203,473.5000 TOMO |
1.1992 BUSD |
1.1674 BUSD |
1.1789 BUSD |
1.1823 BUSD |