Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.2930 BUSD |
185,881.7000 TOMO |
0.3135 BUSD |
0.2777 BUSD |
0.2889 BUSD |
0.2940 BUSD |
| 2022-11-10 |
0.2950 BUSD |
489,700.6000 TOMO |
0.2650 BUSD |
0.2635 BUSD |
0.2769 BUSD |
0.3149 BUSD |
| 2022-11-09 |
0.3160 BUSD |
384,595.1000 TOMO |
0.3587 BUSD |
0.2590 BUSD |
0.2669 BUSD |
0.2659 BUSD |
| 2022-11-08 |
0.3798 BUSD |
688,806.2300 TOMO |
0.4482 BUSD |
0.3141 BUSD |
0.3575 BUSD |
0.3624 BUSD |
| 2022-11-07 |
0.4507 BUSD |
160,199.2000 TOMO |
0.4444 BUSD |
0.4378 BUSD |
0.4460 BUSD |
0.4460 BUSD |
| 2022-11-06 |
0.4666 BUSD |
113,128.3000 TOMO |
0.4725 BUSD |
0.4451 BUSD |
0.4565 BUSD |
0.4474 BUSD |
| 2022-11-05 |
0.4792 BUSD |
126,462.9000 TOMO |
0.4794 BUSD |
0.4700 BUSD |
0.4714 BUSD |
0.4741 BUSD |
| 2022-11-04 |
0.4625 BUSD |
142,348.7000 TOMO |
0.4522 BUSD |
0.4496 BUSD |
0.4552 BUSD |
0.4754 BUSD |
| 2022-11-03 |
0.4450 BUSD |
346,336.1000 TOMO |
0.4117 BUSD |
0.4117 BUSD |
0.4172 BUSD |
0.4508 BUSD |
| 2022-11-02 |
0.4182 BUSD |
184,261.2000 TOMO |
0.4252 BUSD |
0.4041 BUSD |
0.4114 BUSD |
0.4114 BUSD |
| 2022-11-01 |
0.4331 BUSD |
68,636.8000 TOMO |
0.4341 BUSD |
0.4238 BUSD |
0.4265 BUSD |
0.4266 BUSD |
| 2022-10-31 |
0.4342 BUSD |
248,476.5000 TOMO |
0.4369 BUSD |
0.4280 BUSD |
0.4306 BUSD |
0.4336 BUSD |
| 2022-10-30 |
0.4431 BUSD |
167,508.0000 TOMO |
0.4430 BUSD |
0.4292 BUSD |
0.4359 BUSD |
0.4350 BUSD |
| 2022-10-29 |
0.4418 BUSD |
232,080.3000 TOMO |
0.4344 BUSD |
0.4344 BUSD |
0.4371 BUSD |
0.4381 BUSD |
| 2022-10-28 |
0.4303 BUSD |
131,637.5000 TOMO |
0.4195 BUSD |
0.4166 BUSD |
0.4205 BUSD |
0.4338 BUSD |
| 2022-10-27 |
0.4290 BUSD |
182,087.7000 TOMO |
0.4245 BUSD |
0.4185 BUSD |
0.4209 BUSD |
0.4208 BUSD |
| 2022-10-26 |
0.4229 BUSD |
122,798.7000 TOMO |
0.4165 BUSD |
0.4155 BUSD |
0.4195 BUSD |
0.4242 BUSD |
| 2022-10-25 |
0.4141 BUSD |
170,757.6000 TOMO |
0.4070 BUSD |
0.4046 BUSD |
0.4078 BUSD |
0.4135 BUSD |
| 2022-10-24 |
0.4052 BUSD |
82,569.7000 TOMO |
0.4135 BUSD |
0.4000 BUSD |
0.4028 BUSD |
0.4053 BUSD |
| 2022-10-23 |
0.4061 BUSD |
145,733.5000 TOMO |
0.4098 BUSD |
0.3980 BUSD |
0.4027 BUSD |
0.4123 BUSD |
| 2022-10-22 |
0.4093 BUSD |
180,940.1000 TOMO |
0.4086 BUSD |
0.4026 BUSD |
0.4043 BUSD |
0.4086 BUSD |
| 2022-10-21 |
0.4077 BUSD |
501,771.8000 TOMO |
0.3974 BUSD |
0.3922 BUSD |
0.4027 BUSD |
0.4105 BUSD |
| 2022-10-20 |
0.4016 BUSD |
148,390.8000 TOMO |
0.3922 BUSD |
0.3886 BUSD |
0.3922 BUSD |
0.3980 BUSD |
| 2022-10-19 |
0.4000 BUSD |
153,819.5000 TOMO |
0.4080 BUSD |
0.3915 BUSD |
0.3957 BUSD |
0.3934 BUSD |
| 2022-10-18 |
0.4078 BUSD |
135,023.8000 TOMO |
0.4122 BUSD |
0.3989 BUSD |
0.4039 BUSD |
0.4078 BUSD |
| 2022-10-17 |
0.4053 BUSD |
220,567.1000 TOMO |
0.4046 BUSD |
0.3981 BUSD |
0.4004 BUSD |
0.4110 BUSD |
| 2022-10-16 |
0.4011 BUSD |
498,911.7000 TOMO |
0.3904 BUSD |
0.3904 BUSD |
0.3922 BUSD |
0.4039 BUSD |
| 2022-10-15 |
0.3900 BUSD |
239,451.9000 TOMO |
0.3868 BUSD |
0.3829 BUSD |
0.3855 BUSD |
0.3905 BUSD |
| 2022-10-14 |
0.3959 BUSD |
55,684.4000 TOMO |
0.3951 BUSD |
0.3829 BUSD |
0.3855 BUSD |
0.3860 BUSD |
| 2022-10-13 |
0.3912 BUSD |
235,461.7000 TOMO |
0.4149 BUSD |
0.3742 BUSD |
0.3863 BUSD |
0.3965 BUSD |
| 2022-10-12 |
0.4199 BUSD |
120,223.8000 TOMO |
0.4220 BUSD |
0.4132 BUSD |
0.4149 BUSD |
0.4149 BUSD |
| 2022-10-11 |
0.4374 BUSD |
1,485,726.9000 TOMO |
0.4292 BUSD |
0.4138 BUSD |
0.4208 BUSD |
0.4208 BUSD |
| 2022-10-10 |
0.4420 BUSD |
35,108.6000 TOMO |
0.4460 BUSD |
0.4320 BUSD |
0.4320 BUSD |
0.4320 BUSD |
| 2022-10-09 |
0.4454 BUSD |
26,119.7000 TOMO |
0.4433 BUSD |
0.4422 BUSD |
0.4424 BUSD |
0.4445 BUSD |
| 2022-10-08 |
0.4461 BUSD |
107,525.6000 TOMO |
0.4474 BUSD |
0.4405 BUSD |
0.4422 BUSD |
0.4435 BUSD |
| 2022-10-07 |
0.4463 BUSD |
164,647.9000 TOMO |
0.4499 BUSD |
0.4409 BUSD |
0.4460 BUSD |
0.4475 BUSD |
| 2022-10-06 |
0.4556 BUSD |
51,544.9000 TOMO |
0.4554 BUSD |
0.4473 BUSD |
0.4488 BUSD |
0.4488 BUSD |
| 2022-10-05 |
0.4537 BUSD |
59,625.7000 TOMO |
0.4607 BUSD |
0.4451 BUSD |
0.4478 BUSD |
0.4542 BUSD |
| 2022-10-04 |
0.4628 BUSD |
246,733.8000 TOMO |
0.4521 BUSD |
0.4491 BUSD |
0.4500 BUSD |
0.4588 BUSD |
| 2022-10-03 |
0.4450 BUSD |
61,025.9000 TOMO |
0.4346 BUSD |
0.4323 BUSD |
0.4368 BUSD |
0.4496 BUSD |
| 2022-10-02 |
0.4463 BUSD |
63,005.2000 TOMO |
0.4500 BUSD |
0.4363 BUSD |
0.4403 BUSD |
0.4363 BUSD |
| 2022-10-01 |
0.4540 BUSD |
35,606.6000 TOMO |
0.4521 BUSD |
0.4506 BUSD |
0.4515 BUSD |
0.4515 BUSD |
| 2022-09-30 |
0.4573 BUSD |
86,529.1000 TOMO |
0.4573 BUSD |
0.4467 BUSD |
0.4498 BUSD |
0.4515 BUSD |
| 2022-09-29 |
0.4495 BUSD |
77,741.0000 TOMO |
0.4565 BUSD |
0.4435 BUSD |
0.4468 BUSD |
0.4572 BUSD |
| 2022-09-28 |
0.4494 BUSD |
65,410.1000 TOMO |
0.4571 BUSD |
0.4400 BUSD |
0.4433 BUSD |
0.4558 BUSD |
| 2022-09-27 |
0.4643 BUSD |
168,258.6000 TOMO |
0.4526 BUSD |
0.4478 BUSD |
0.4546 BUSD |
0.4547 BUSD |
| 2022-09-26 |
0.4414 BUSD |
149,935.9000 TOMO |
0.4400 BUSD |
0.4273 BUSD |
0.4328 BUSD |
0.4507 BUSD |
| 2022-09-25 |
0.4501 BUSD |
93,267.0000 TOMO |
0.4432 BUSD |
0.4390 BUSD |
0.4453 BUSD |
0.4471 BUSD |
| 2022-09-24 |
0.4518 BUSD |
91,648.9000 TOMO |
0.4531 BUSD |
0.4400 BUSD |
0.4430 BUSD |
0.4430 BUSD |
| 2022-09-23 |
0.4438 BUSD |
129,708.8000 TOMO |
0.4409 BUSD |
0.4267 BUSD |
0.4351 BUSD |
0.4536 BUSD |