Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.2561 BUSD |
54,675.9000 TOMO |
0.2553 BUSD |
0.2548 BUSD |
0.2549 BUSD |
0.2549 BUSD |
| 2022-12-30 |
0.2541 BUSD |
156,816.4000 TOMO |
0.2597 BUSD |
0.2516 BUSD |
0.2536 BUSD |
0.2551 BUSD |
| 2022-12-29 |
0.2608 BUSD |
457,679.6000 TOMO |
0.2619 BUSD |
0.2540 BUSD |
0.2567 BUSD |
0.2596 BUSD |
| 2022-12-28 |
0.2653 BUSD |
154,432.3000 TOMO |
0.2705 BUSD |
0.2608 BUSD |
0.2610 BUSD |
0.2610 BUSD |
| 2022-12-27 |
0.2686 BUSD |
93,565.2000 TOMO |
0.2709 BUSD |
0.2647 BUSD |
0.2655 BUSD |
0.2690 BUSD |
| 2022-12-26 |
0.2701 BUSD |
64,603.8000 TOMO |
0.2703 BUSD |
0.2681 BUSD |
0.2692 BUSD |
0.2700 BUSD |
| 2022-12-25 |
0.2689 BUSD |
62,095.6000 TOMO |
0.2723 BUSD |
0.2659 BUSD |
0.2681 BUSD |
0.2693 BUSD |
| 2022-12-24 |
0.2727 BUSD |
67,734.4000 TOMO |
0.2726 BUSD |
0.2717 BUSD |
0.2720 BUSD |
0.2728 BUSD |
| 2022-12-23 |
0.2716 BUSD |
151,893.0000 TOMO |
0.2719 BUSD |
0.2700 BUSD |
0.2716 BUSD |
0.2725 BUSD |
| 2022-12-22 |
0.2698 BUSD |
276,899.8000 TOMO |
0.2679 BUSD |
0.2649 BUSD |
0.2667 BUSD |
0.2707 BUSD |
| 2022-12-21 |
0.2661 BUSD |
68,400.0000 TOMO |
0.2686 BUSD |
0.2614 BUSD |
0.2644 BUSD |
0.2660 BUSD |
| 2022-12-20 |
0.2666 BUSD |
199,447.6000 TOMO |
0.2592 BUSD |
0.2575 BUSD |
0.2610 BUSD |
0.2688 BUSD |
| 2022-12-19 |
0.2691 BUSD |
204,910.7000 TOMO |
0.2748 BUSD |
0.2521 BUSD |
0.2601 BUSD |
0.2585 BUSD |
| 2022-12-18 |
0.2753 BUSD |
108,301.1000 TOMO |
0.2798 BUSD |
0.2725 BUSD |
0.2734 BUSD |
0.2762 BUSD |
| 2022-12-17 |
0.2728 BUSD |
204,990.0000 TOMO |
0.2703 BUSD |
0.2647 BUSD |
0.2684 BUSD |
0.2796 BUSD |
| 2022-12-16 |
0.2913 BUSD |
666,237.9000 TOMO |
0.3004 BUSD |
0.2649 BUSD |
0.2746 BUSD |
0.2668 BUSD |
| 2022-12-15 |
0.3044 BUSD |
199,849.5000 TOMO |
0.3042 BUSD |
0.2955 BUSD |
0.2999 BUSD |
0.3008 BUSD |
| 2022-12-14 |
0.3064 BUSD |
296,691.5000 TOMO |
0.3106 BUSD |
0.2962 BUSD |
0.3041 BUSD |
0.3041 BUSD |
| 2022-12-13 |
0.3048 BUSD |
807,255.8000 TOMO |
0.3025 BUSD |
0.2851 BUSD |
0.2911 BUSD |
0.3100 BUSD |
| 2022-12-12 |
0.2970 BUSD |
196,884.6000 TOMO |
0.3031 BUSD |
0.2909 BUSD |
0.2926 BUSD |
0.3013 BUSD |
| 2022-12-11 |
0.3101 BUSD |
260,075.3000 TOMO |
0.3126 BUSD |
0.3026 BUSD |
0.3052 BUSD |
0.3052 BUSD |
| 2022-12-10 |
0.3149 BUSD |
451,315.9000 TOMO |
0.3154 BUSD |
0.3120 BUSD |
0.3127 BUSD |
0.3126 BUSD |
| 2022-12-09 |
0.3187 BUSD |
268,323.1000 TOMO |
0.3158 BUSD |
0.3123 BUSD |
0.3133 BUSD |
0.3155 BUSD |
| 2022-12-08 |
0.3122 BUSD |
134,386.1000 TOMO |
0.3115 BUSD |
0.3067 BUSD |
0.3091 BUSD |
0.3172 BUSD |
| 2022-12-07 |
0.3137 BUSD |
621,120.5000 TOMO |
0.3275 BUSD |
0.3021 BUSD |
0.3101 BUSD |
0.3114 BUSD |
| 2022-12-06 |
0.3268 BUSD |
265,334.3000 TOMO |
0.3280 BUSD |
0.3240 BUSD |
0.3265 BUSD |
0.3268 BUSD |
| 2022-12-05 |
0.3320 BUSD |
440,728.2000 TOMO |
0.3315 BUSD |
0.3230 BUSD |
0.3265 BUSD |
0.3267 BUSD |
| 2022-12-04 |
0.3326 BUSD |
365,884.0000 TOMO |
0.3317 BUSD |
0.3261 BUSD |
0.3277 BUSD |
0.3319 BUSD |
| 2022-12-03 |
0.3377 BUSD |
719,581.3000 TOMO |
0.3367 BUSD |
0.3276 BUSD |
0.3307 BUSD |
0.3307 BUSD |
| 2022-12-02 |
0.3328 BUSD |
431,659.2000 TOMO |
0.3300 BUSD |
0.3260 BUSD |
0.3300 BUSD |
0.3366 BUSD |
| 2022-12-01 |
0.3319 BUSD |
668,905.2000 TOMO |
0.3336 BUSD |
0.3247 BUSD |
0.3271 BUSD |
0.3310 BUSD |
| 2022-11-30 |
0.3313 BUSD |
1,518,413.8000 TOMO |
0.3182 BUSD |
0.3167 BUSD |
0.3220 BUSD |
0.3356 BUSD |
| 2022-11-29 |
0.3184 BUSD |
234,314.2000 TOMO |
0.3177 BUSD |
0.3129 BUSD |
0.3155 BUSD |
0.3162 BUSD |
| 2022-11-28 |
0.3103 BUSD |
396,371.0000 TOMO |
0.3106 BUSD |
0.2977 BUSD |
0.3009 BUSD |
0.3195 BUSD |
| 2022-11-27 |
0.3150 BUSD |
271,784.2000 TOMO |
0.3127 BUSD |
0.3060 BUSD |
0.3104 BUSD |
0.3102 BUSD |
| 2022-11-26 |
0.3129 BUSD |
151,970.8000 TOMO |
0.3087 BUSD |
0.3086 BUSD |
0.3096 BUSD |
0.3131 BUSD |
| 2022-11-25 |
0.3062 BUSD |
142,721.3000 TOMO |
0.3099 BUSD |
0.2980 BUSD |
0.3015 BUSD |
0.3081 BUSD |
| 2022-11-24 |
0.3122 BUSD |
258,465.8000 TOMO |
0.3168 BUSD |
0.3012 BUSD |
0.3061 BUSD |
0.3095 BUSD |
| 2022-11-23 |
0.3091 BUSD |
266,563.8000 TOMO |
0.3025 BUSD |
0.3015 BUSD |
0.3028 BUSD |
0.3115 BUSD |
| 2022-11-22 |
0.2919 BUSD |
206,629.5000 TOMO |
0.2941 BUSD |
0.2784 BUSD |
0.2801 BUSD |
0.3027 BUSD |
| 2022-11-21 |
0.2885 BUSD |
171,905.5000 TOMO |
0.2840 BUSD |
0.2752 BUSD |
0.2788 BUSD |
0.2940 BUSD |
| 2022-11-20 |
0.3004 BUSD |
264,734.1000 TOMO |
0.3016 BUSD |
0.2845 BUSD |
0.2867 BUSD |
0.2860 BUSD |
| 2022-11-19 |
0.3017 BUSD |
70,142.9000 TOMO |
0.3011 BUSD |
0.2944 BUSD |
0.2961 BUSD |
0.3037 BUSD |
| 2022-11-18 |
0.3008 BUSD |
106,034.6000 TOMO |
0.3000 BUSD |
0.2955 BUSD |
0.2969 BUSD |
0.3006 BUSD |
| 2022-11-17 |
0.3013 BUSD |
121,610.2000 TOMO |
0.2965 BUSD |
0.2965 BUSD |
0.2986 BUSD |
0.2986 BUSD |
| 2022-11-16 |
0.3027 BUSD |
264,529.7000 TOMO |
0.3010 BUSD |
0.2911 BUSD |
0.2957 BUSD |
0.2959 BUSD |
| 2022-11-15 |
0.3214 BUSD |
2,069,859.2000 TOMO |
0.3056 BUSD |
0.2966 BUSD |
0.3000 BUSD |
0.3011 BUSD |
| 2022-11-14 |
0.2866 BUSD |
459,187.5000 TOMO |
0.2861 BUSD |
0.2649 BUSD |
0.2688 BUSD |
0.3039 BUSD |
| 2022-11-13 |
0.2906 BUSD |
282,908.0000 TOMO |
0.2830 BUSD |
0.2781 BUSD |
0.2811 BUSD |
0.2852 BUSD |
| 2022-11-12 |
0.2875 BUSD |
135,319.9000 TOMO |
0.3028 BUSD |
0.2806 BUSD |
0.2844 BUSD |
0.2815 BUSD |