Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.3953 BUSD |
79,355.5200 TOMO |
0.3699 BUSD |
0.3668 BUSD |
0.4106 BUSD |
0.4078 BUSD |
| 2020-05-24 |
0.3855 BUSD |
47,706.9400 TOMO |
0.3798 BUSD |
0.3689 BUSD |
0.3980 BUSD |
0.3711 BUSD |
| 2020-05-23 |
0.3920 BUSD |
42,368.6300 TOMO |
0.3921 BUSD |
0.3807 BUSD |
0.4059 BUSD |
0.3816 BUSD |
| 2020-05-22 |
0.3790 BUSD |
38,076.4600 TOMO |
0.3665 BUSD |
0.3572 BUSD |
0.3936 BUSD |
0.3925 BUSD |
| 2020-05-21 |
0.3656 BUSD |
53,627.8500 TOMO |
0.3756 BUSD |
0.3516 BUSD |
0.3799 BUSD |
0.3696 BUSD |
| 2020-05-20 |
0.3798 BUSD |
27,643.7000 TOMO |
0.3828 BUSD |
0.3615 BUSD |
0.3913 BUSD |
0.3794 BUSD |
| 2020-05-19 |
0.3834 BUSD |
54,236.4700 TOMO |
0.3787 BUSD |
0.3734 BUSD |
0.3906 BUSD |
0.3820 BUSD |
| 2020-05-18 |
0.3790 BUSD |
38,061.6000 TOMO |
0.3893 BUSD |
0.3626 BUSD |
0.3925 BUSD |
0.3787 BUSD |
| 2020-05-17 |
0.3889 BUSD |
41,011.2900 TOMO |
0.3831 BUSD |
0.3826 BUSD |
0.3983 BUSD |
0.3876 BUSD |
| 2020-05-16 |
0.3787 BUSD |
34,252.3200 TOMO |
0.3604 BUSD |
0.3600 BUSD |
0.3900 BUSD |
0.3891 BUSD |
| 2020-05-15 |
0.3655 BUSD |
62,597.2600 TOMO |
0.3750 BUSD |
0.3492 BUSD |
0.3851 BUSD |
0.3628 BUSD |
| 2020-05-14 |
0.3792 BUSD |
62,354.4400 TOMO |
0.3782 BUSD |
0.3692 BUSD |
0.3965 BUSD |
0.3778 BUSD |
| 2020-05-13 |
0.3731 BUSD |
50,812.7700 TOMO |
0.3754 BUSD |
0.3674 BUSD |
0.3824 BUSD |
0.3744 BUSD |
| 2020-05-12 |
0.3799 BUSD |
70,347.3300 TOMO |
0.3808 BUSD |
0.3733 BUSD |
0.3874 BUSD |
0.3754 BUSD |
| 2020-05-11 |
0.3772 BUSD |
130,184.8400 TOMO |
0.3867 BUSD |
0.3477 BUSD |
0.3935 BUSD |
0.3793 BUSD |
| 2020-05-10 |
0.3693 BUSD |
401,515.0000 TOMO |
0.4269 BUSD |
0.2926 BUSD |
0.4350 BUSD |
0.3850 BUSD |
| 2020-05-09 |
0.4296 BUSD |
165,653.1900 TOMO |
0.4288 BUSD |
0.4081 BUSD |
0.4466 BUSD |
0.4274 BUSD |
| 2020-05-08 |
0.4122 BUSD |
166,235.2400 TOMO |
0.3945 BUSD |
0.3892 BUSD |
0.4401 BUSD |
0.4304 BUSD |
| 2020-05-07 |
0.3883 BUSD |
96,273.9400 TOMO |
0.3602 BUSD |
0.3592 BUSD |
0.3993 BUSD |
0.3968 BUSD |
| 2020-05-06 |
0.3730 BUSD |
66,929.7200 TOMO |
0.3645 BUSD |
0.3580 BUSD |
0.3840 BUSD |
0.3610 BUSD |
| 2020-05-05 |
0.3638 BUSD |
21,263.6600 TOMO |
0.3693 BUSD |
0.3535 BUSD |
0.3729 BUSD |
0.3638 BUSD |
| 2020-05-04 |
0.3598 BUSD |
60,539.6300 TOMO |
0.3570 BUSD |
0.3349 BUSD |
0.3747 BUSD |
0.3729 BUSD |
| 2020-05-03 |
0.3652 BUSD |
41,503.0000 TOMO |
0.3780 BUSD |
0.3554 BUSD |
0.3792 BUSD |
0.3595 BUSD |
| 2020-05-02 |
0.3730 BUSD |
60,275.0300 TOMO |
0.3595 BUSD |
0.3595 BUSD |
0.3784 BUSD |
0.3744 BUSD |
| 2020-05-01 |
0.3637 BUSD |
35,605.6500 TOMO |
0.3643 BUSD |
0.3565 BUSD |
0.3732 BUSD |
0.3618 BUSD |
| 2020-04-30 |
0.3674 BUSD |
106,233.8800 TOMO |
0.3657 BUSD |
0.3365 BUSD |
0.3858 BUSD |
0.3561 BUSD |
| 2020-04-29 |
0.3650 BUSD |
86,567.0600 TOMO |
0.3491 BUSD |
0.3478 BUSD |
0.3814 BUSD |
0.3643 BUSD |
| 2020-04-28 |
0.3489 BUSD |
7,199.1600 TOMO |
0.3409 BUSD |
0.3409 BUSD |
0.3544 BUSD |
0.3494 BUSD |
| 2020-04-27 |
0.3463 BUSD |
29,824.4400 TOMO |
0.3526 BUSD |
0.3330 BUSD |
0.3586 BUSD |
0.3449 BUSD |
| 2020-04-26 |
0.3514 BUSD |
73,011.2400 TOMO |
0.3512 BUSD |
0.3446 BUSD |
0.3599 BUSD |
0.3477 BUSD |
| 2020-04-25 |
0.3469 BUSD |
106,747.4600 TOMO |
0.3409 BUSD |
0.3372 BUSD |
0.3698 BUSD |
0.3504 BUSD |
| 2020-04-24 |
0.3430 BUSD |
102,513.1900 TOMO |
0.3304 BUSD |
0.3283 BUSD |
0.3464 BUSD |
0.3394 BUSD |
| 2020-04-23 |
0.3271 BUSD |
47,788.1100 TOMO |
0.3246 BUSD |
0.3158 BUSD |
0.3443 BUSD |
0.3318 BUSD |
| 2020-04-22 |
0.3235 BUSD |
35,185.8200 TOMO |
0.3144 BUSD |
0.3134 BUSD |
0.3300 BUSD |
0.3288 BUSD |
| 2020-04-21 |
0.3183 BUSD |
122,642.8800 TOMO |
0.3050 BUSD |
0.3015 BUSD |
0.3290 BUSD |
0.3151 BUSD |
| 2020-04-20 |
0.3156 BUSD |
112,623.2000 TOMO |
0.3168 BUSD |
0.2958 BUSD |
0.3285 BUSD |
0.3034 BUSD |
| 2020-04-19 |
0.3248 BUSD |
71,428.9100 TOMO |
0.3365 BUSD |
0.3141 BUSD |
0.3368 BUSD |
0.3159 BUSD |
| 2020-04-18 |
0.3360 BUSD |
70,373.8200 TOMO |
0.3390 BUSD |
0.3259 BUSD |
0.3493 BUSD |
0.3412 BUSD |
| 2020-04-17 |
0.3494 BUSD |
442,317.0900 TOMO |
0.3300 BUSD |
0.3270 BUSD |
0.3764 BUSD |
0.3435 BUSD |
| 2020-04-16 |
0.3177 BUSD |
216,009.5800 TOMO |
0.2872 BUSD |
0.2779 BUSD |
0.3418 BUSD |
0.3313 BUSD |
| 2020-04-15 |
0.2900 BUSD |
140,631.4100 TOMO |
0.2725 BUSD |
0.2725 BUSD |
0.3000 BUSD |
0.2842 BUSD |
| 2020-04-14 |
0.2701 BUSD |
16,934.5800 TOMO |
0.2689 BUSD |
0.2627 BUSD |
0.2742 BUSD |
0.2738 BUSD |
| 2020-04-13 |
0.2623 BUSD |
39,372.8700 TOMO |
0.2687 BUSD |
0.2538 BUSD |
0.2691 BUSD |
0.2691 BUSD |
| 2020-04-12 |
0.2833 BUSD |
54,937.7500 TOMO |
0.2691 BUSD |
0.2626 BUSD |
0.2932 BUSD |
0.2741 BUSD |
| 2020-04-11 |
0.2684 BUSD |
27,862.1900 TOMO |
0.2644 BUSD |
0.2584 BUSD |
0.2758 BUSD |
0.2677 BUSD |
| 2020-04-10 |
0.2693 BUSD |
75,886.9600 TOMO |
0.2923 BUSD |
0.2520 BUSD |
0.2923 BUSD |
0.2631 BUSD |
| 2020-04-09 |
0.2956 BUSD |
10,988.2900 TOMO |
0.3016 BUSD |
0.2879 BUSD |
0.3035 BUSD |
0.2955 BUSD |
| 2020-04-08 |
0.2944 BUSD |
17,760.9600 TOMO |
0.2827 BUSD |
0.2826 BUSD |
0.3044 BUSD |
0.3028 BUSD |
| 2020-04-07 |
0.2898 BUSD |
56,311.7800 TOMO |
0.2836 BUSD |
0.2769 BUSD |
0.3088 BUSD |
0.2848 BUSD |
| 2020-04-06 |
0.2699 BUSD |
39,854.3500 TOMO |
0.2624 BUSD |
0.2618 BUSD |
0.2839 BUSD |
0.2811 BUSD |