Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
1.4761 BUSD |
1,042,594.8000 TOMO |
1.4636 BUSD |
1.4033 BUSD |
1.4469 BUSD |
1.4951 BUSD |
| 2023-05-29 |
1.6058 BUSD |
2,549,974.5000 TOMO |
1.6274 BUSD |
1.4306 BUSD |
1.4650 BUSD |
1.4666 BUSD |
| 2023-05-28 |
1.8066 BUSD |
2,624,540.5000 TOMO |
1.2683 BUSD |
1.2422 BUSD |
1.2501 BUSD |
1.6309 BUSD |
| 2023-05-27 |
1.2380 BUSD |
214,355.1000 TOMO |
1.2232 BUSD |
1.1975 BUSD |
1.2105 BUSD |
1.2732 BUSD |
| 2023-05-26 |
1.2343 BUSD |
186,160.7000 TOMO |
1.2368 BUSD |
1.2144 BUSD |
1.2278 BUSD |
1.2281 BUSD |
| 2023-05-25 |
1.2746 BUSD |
608,372.0000 TOMO |
1.2602 BUSD |
1.2110 BUSD |
1.2192 BUSD |
1.2411 BUSD |
| 2023-05-24 |
1.3146 BUSD |
828,389.8000 TOMO |
1.2692 BUSD |
1.2496 BUSD |
1.2785 BUSD |
1.2632 BUSD |
| 2023-05-23 |
1.2802 BUSD |
1,337,261.3000 TOMO |
1.1053 BUSD |
1.1045 BUSD |
1.1197 BUSD |
1.2698 BUSD |
| 2023-05-22 |
1.1101 BUSD |
576,112.2000 TOMO |
1.0423 BUSD |
1.0290 BUSD |
1.0624 BUSD |
1.1068 BUSD |
| 2023-05-21 |
1.0736 BUSD |
146,110.6000 TOMO |
1.0641 BUSD |
1.0377 BUSD |
1.0479 BUSD |
1.0408 BUSD |
| 2023-05-20 |
1.0587 BUSD |
205,272.7000 TOMO |
1.0403 BUSD |
1.0337 BUSD |
1.0384 BUSD |
1.0653 BUSD |
| 2023-05-19 |
1.0534 BUSD |
330,418.4000 TOMO |
1.0271 BUSD |
1.0174 BUSD |
1.0251 BUSD |
1.0403 BUSD |
| 2023-05-18 |
1.0355 BUSD |
542,809.4000 TOMO |
1.0453 BUSD |
1.0000 BUSD |
1.0252 BUSD |
1.0347 BUSD |
| 2023-05-17 |
1.0541 BUSD |
1,311,953.6000 TOMO |
0.9096 BUSD |
0.8677 BUSD |
0.8804 BUSD |
1.0584 BUSD |
| 2023-05-16 |
0.9101 BUSD |
179,206.0000 TOMO |
0.8994 BUSD |
0.8910 BUSD |
0.8961 BUSD |
0.9095 BUSD |
| 2023-05-15 |
0.9136 BUSD |
258,095.4000 TOMO |
0.8992 BUSD |
0.8883 BUSD |
0.9036 BUSD |
0.9021 BUSD |
| 2023-05-14 |
0.9121 BUSD |
189,451.0000 TOMO |
0.9436 BUSD |
0.8933 BUSD |
0.9004 BUSD |
0.8992 BUSD |
| 2023-05-13 |
0.9277 BUSD |
347,728.2000 TOMO |
0.9403 BUSD |
0.9038 BUSD |
0.9155 BUSD |
0.9406 BUSD |
| 2023-05-12 |
0.9709 BUSD |
461,977.0000 TOMO |
0.9625 BUSD |
0.9348 BUSD |
0.9394 BUSD |
0.9394 BUSD |
| 2023-05-11 |
1.0039 BUSD |
491,732.8000 TOMO |
1.0420 BUSD |
0.9500 BUSD |
0.9656 BUSD |
0.9628 BUSD |
| 2023-05-10 |
1.0135 BUSD |
1,668,154.1000 TOMO |
0.8592 BUSD |
0.8527 BUSD |
0.8660 BUSD |
1.0504 BUSD |
| 2023-05-09 |
0.8649 BUSD |
227,406.0000 TOMO |
0.9099 BUSD |
0.8195 BUSD |
0.8368 BUSD |
0.8650 BUSD |
| 2023-05-08 |
0.9268 BUSD |
404,009.2000 TOMO |
0.9343 BUSD |
0.8717 BUSD |
0.8993 BUSD |
0.9137 BUSD |
| 2023-05-07 |
0.9482 BUSD |
313,326.7000 TOMO |
0.9033 BUSD |
0.8891 BUSD |
0.8963 BUSD |
0.9423 BUSD |
| 2023-05-06 |
0.9345 BUSD |
285,442.8000 TOMO |
0.9564 BUSD |
0.9029 BUSD |
0.9137 BUSD |
0.9055 BUSD |
| 2023-05-05 |
0.9297 BUSD |
1,088,573.3000 TOMO |
0.8776 BUSD |
0.8750 BUSD |
0.9003 BUSD |
0.9514 BUSD |
| 2023-05-04 |
0.8730 BUSD |
868,842.1000 TOMO |
0.8713 BUSD |
0.8524 BUSD |
0.8633 BUSD |
0.8795 BUSD |
| 2023-05-03 |
0.8264 BUSD |
1,139,110.8000 TOMO |
0.7805 BUSD |
0.7474 BUSD |
0.7566 BUSD |
0.9063 BUSD |
| 2023-05-02 |
0.8135 BUSD |
345,326.9000 TOMO |
0.8614 BUSD |
0.7847 BUSD |
0.7873 BUSD |
0.7871 BUSD |
| 2023-05-01 |
0.8672 BUSD |
1,384,350.0000 TOMO |
0.8045 BUSD |
0.8022 BUSD |
0.8186 BUSD |
0.8628 BUSD |
| 2023-04-30 |
0.8334 BUSD |
382,546.6000 TOMO |
0.8741 BUSD |
0.8037 BUSD |
0.8110 BUSD |
0.8101 BUSD |
| 2023-04-29 |
0.9318 BUSD |
1,437,032.8000 TOMO |
0.8701 BUSD |
0.8433 BUSD |
0.8536 BUSD |
0.8709 BUSD |
| 2023-04-28 |
0.8982 BUSD |
633,658.9000 TOMO |
0.8950 BUSD |
0.8684 BUSD |
0.8736 BUSD |
0.8697 BUSD |
| 2023-04-27 |
0.8801 BUSD |
764,145.1000 TOMO |
0.8722 BUSD |
0.8500 BUSD |
0.8637 BUSD |
0.8971 BUSD |
| 2023-04-26 |
0.8706 BUSD |
4,471,681.5000 TOMO |
0.8352 BUSD |
0.8044 BUSD |
0.8148 BUSD |
0.8700 BUSD |
| 2023-04-25 |
0.7274 BUSD |
1,016,532.0000 TOMO |
0.7143 BUSD |
0.6675 BUSD |
0.6795 BUSD |
0.8130 BUSD |
| 2023-04-24 |
0.7114 BUSD |
667,030.2000 TOMO |
0.6800 BUSD |
0.6413 BUSD |
0.6457 BUSD |
0.7178 BUSD |
| 2023-04-23 |
0.7339 BUSD |
330,581.9000 TOMO |
0.7516 BUSD |
0.6781 BUSD |
0.6840 BUSD |
0.6819 BUSD |
| 2023-04-22 |
0.7116 BUSD |
284,616.7000 TOMO |
0.7041 BUSD |
0.6703 BUSD |
0.6738 BUSD |
0.7440 BUSD |
| 2023-04-21 |
0.7301 BUSD |
309,944.6000 TOMO |
0.7342 BUSD |
0.6837 BUSD |
0.7025 BUSD |
0.7025 BUSD |
| 2023-04-20 |
0.7639 BUSD |
257,220.0000 TOMO |
0.7521 BUSD |
0.7251 BUSD |
0.7354 BUSD |
0.7399 BUSD |
| 2023-04-19 |
0.7849 BUSD |
395,805.3000 TOMO |
0.7956 BUSD |
0.7202 BUSD |
0.7424 BUSD |
0.7520 BUSD |
| 2023-04-18 |
0.7876 BUSD |
130,034.2000 TOMO |
0.7831 BUSD |
0.7628 BUSD |
0.7766 BUSD |
0.7911 BUSD |
| 2023-04-17 |
0.8199 BUSD |
1,013,353.0000 TOMO |
0.8249 BUSD |
0.7576 BUSD |
0.7814 BUSD |
0.7899 BUSD |
| 2023-04-16 |
0.7944 BUSD |
506,780.2000 TOMO |
0.7434 BUSD |
0.7330 BUSD |
0.7428 BUSD |
0.8331 BUSD |
| 2023-04-15 |
0.7321 BUSD |
132,657.8000 TOMO |
0.7250 BUSD |
0.7181 BUSD |
0.7246 BUSD |
0.7440 BUSD |
| 2023-04-14 |
0.7502 BUSD |
671,962.9000 TOMO |
0.7131 BUSD |
0.7117 BUSD |
0.7253 BUSD |
0.7267 BUSD |
| 2023-04-13 |
0.7024 BUSD |
280,450.1000 TOMO |
0.6595 BUSD |
0.6517 BUSD |
0.6548 BUSD |
0.7136 BUSD |
| 2023-04-12 |
0.6649 BUSD |
146,089.2000 TOMO |
0.6752 BUSD |
0.6438 BUSD |
0.6530 BUSD |
0.6612 BUSD |
| 2023-04-11 |
0.6783 BUSD |
107,995.6000 TOMO |
0.6886 BUSD |
0.6706 BUSD |
0.6755 BUSD |
0.6735 BUSD |