Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1.2248 BUSD |
611,610.2000 TOMO |
1.1742 BUSD |
1.1648 BUSD |
1.1999 BUSD |
1.1988 BUSD |
| 2023-07-18 |
1.1501 BUSD |
341,222.5000 TOMO |
1.1340 BUSD |
1.1097 BUSD |
1.1255 BUSD |
1.1728 BUSD |
| 2023-07-17 |
1.1060 BUSD |
266,951.9000 TOMO |
1.0745 BUSD |
1.0662 BUSD |
1.0882 BUSD |
1.1306 BUSD |
| 2023-07-16 |
1.0938 BUSD |
266,825.0000 TOMO |
1.0931 BUSD |
1.0582 BUSD |
1.0807 BUSD |
1.0701 BUSD |
| 2023-07-15 |
1.0906 BUSD |
240,253.8000 TOMO |
1.0947 BUSD |
1.0707 BUSD |
1.0810 BUSD |
1.0869 BUSD |
| 2023-07-14 |
1.1513 BUSD |
336,969.0000 TOMO |
1.1848 BUSD |
1.0785 BUSD |
1.0877 BUSD |
1.0808 BUSD |
| 2023-07-13 |
1.1723 BUSD |
216,121.9000 TOMO |
1.1338 BUSD |
1.1262 BUSD |
1.1341 BUSD |
1.1793 BUSD |
| 2023-07-12 |
1.1747 BUSD |
302,829.5000 TOMO |
1.1639 BUSD |
1.1130 BUSD |
1.1265 BUSD |
1.1425 BUSD |
| 2023-07-11 |
1.1733 BUSD |
299,574.4000 TOMO |
1.1608 BUSD |
1.1427 BUSD |
1.1576 BUSD |
1.1642 BUSD |
| 2023-07-10 |
1.1827 BUSD |
660,924.5000 TOMO |
1.1717 BUSD |
1.1481 BUSD |
1.1688 BUSD |
1.1603 BUSD |
| 2023-07-09 |
1.1439 BUSD |
910,267.3000 TOMO |
1.0850 BUSD |
1.0794 BUSD |
1.0964 BUSD |
1.1792 BUSD |
| 2023-07-08 |
1.0587 BUSD |
543,178.4000 TOMO |
1.0429 BUSD |
1.0179 BUSD |
1.0334 BUSD |
1.0808 BUSD |
| 2023-07-07 |
1.0165 BUSD |
464,932.6000 TOMO |
0.9750 BUSD |
0.9562 BUSD |
0.9879 BUSD |
1.0419 BUSD |
| 2023-07-06 |
1.0197 BUSD |
1,047,019.0000 TOMO |
0.9723 BUSD |
0.9614 BUSD |
0.9879 BUSD |
0.9741 BUSD |
| 2023-07-05 |
0.9761 BUSD |
743,570.4000 TOMO |
1.0037 BUSD |
0.9385 BUSD |
0.9533 BUSD |
0.9679 BUSD |
| 2023-07-04 |
1.0522 BUSD |
860,889.1000 TOMO |
1.0553 BUSD |
0.9933 BUSD |
1.0119 BUSD |
1.0129 BUSD |
| 2023-07-03 |
1.0737 BUSD |
1,016,065.8000 TOMO |
1.0921 BUSD |
1.0370 BUSD |
1.0543 BUSD |
1.0543 BUSD |
| 2023-07-02 |
1.0856 BUSD |
1,380,874.0000 TOMO |
1.0765 BUSD |
1.0350 BUSD |
1.0510 BUSD |
1.0925 BUSD |
| 2023-07-01 |
1.0608 BUSD |
1,190,194.4000 TOMO |
1.0555 BUSD |
1.0281 BUSD |
1.0477 BUSD |
1.0727 BUSD |
| 2023-06-30 |
1.0690 BUSD |
4,871,978.7000 TOMO |
1.1057 BUSD |
0.9329 BUSD |
1.0323 BUSD |
1.0610 BUSD |
| 2023-06-29 |
1.1986 BUSD |
2,402,136.2000 TOMO |
1.4789 BUSD |
1.0538 BUSD |
1.0876 BUSD |
1.0798 BUSD |
| 2023-06-28 |
1.4936 BUSD |
506,946.3000 TOMO |
1.4667 BUSD |
1.4320 BUSD |
1.4745 BUSD |
1.4700 BUSD |
| 2023-06-27 |
1.5278 BUSD |
639,587.1000 TOMO |
1.4261 BUSD |
1.4261 BUSD |
1.4658 BUSD |
1.4723 BUSD |
| 2023-06-26 |
1.4620 BUSD |
1,084,189.2000 TOMO |
1.4621 BUSD |
1.3826 BUSD |
1.4196 BUSD |
1.4131 BUSD |
| 2023-06-25 |
1.4071 BUSD |
566,366.5000 TOMO |
1.3721 BUSD |
1.3700 BUSD |
1.3873 BUSD |
1.4641 BUSD |
| 2023-06-24 |
1.3998 BUSD |
1,812,529.1000 TOMO |
1.2833 BUSD |
1.2604 BUSD |
1.2880 BUSD |
1.3647 BUSD |
| 2023-06-23 |
1.2455 BUSD |
940,285.9000 TOMO |
1.1922 BUSD |
1.1916 BUSD |
1.2219 BUSD |
1.2679 BUSD |
| 2023-06-22 |
1.2206 BUSD |
1,614,493.5000 TOMO |
1.1964 BUSD |
1.1702 BUSD |
1.1914 BUSD |
1.1904 BUSD |
| 2023-06-21 |
1.1947 BUSD |
1,616,435.7000 TOMO |
1.1955 BUSD |
1.1441 BUSD |
1.1762 BUSD |
1.2074 BUSD |
| 2023-06-20 |
1.1698 BUSD |
2,776,597.9000 TOMO |
1.1499 BUSD |
1.0758 BUSD |
1.1025 BUSD |
1.1943 BUSD |
| 2023-06-19 |
1.2276 BUSD |
1,394,439.1000 TOMO |
1.2447 BUSD |
1.1219 BUSD |
1.1505 BUSD |
1.1504 BUSD |
| 2023-06-18 |
1.2887 BUSD |
863,612.1000 TOMO |
1.3550 BUSD |
1.2281 BUSD |
1.2741 BUSD |
1.2477 BUSD |
| 2023-06-17 |
1.4283 BUSD |
474,943.3000 TOMO |
1.4510 BUSD |
1.3403 BUSD |
1.3784 BUSD |
1.3587 BUSD |
| 2023-06-16 |
1.5006 BUSD |
592,960.2000 TOMO |
1.5898 BUSD |
1.4364 BUSD |
1.4496 BUSD |
1.4443 BUSD |
| 2023-06-15 |
1.5560 BUSD |
755,315.1000 TOMO |
1.5596 BUSD |
1.5026 BUSD |
1.5326 BUSD |
1.5742 BUSD |
| 2023-06-14 |
1.6050 BUSD |
1,512,497.5000 TOMO |
1.4946 BUSD |
1.4907 BUSD |
1.5763 BUSD |
1.5774 BUSD |
| 2023-06-13 |
1.4943 BUSD |
854,101.4000 TOMO |
1.5473 BUSD |
1.4040 BUSD |
1.4464 BUSD |
1.4946 BUSD |
| 2023-06-12 |
1.5125 BUSD |
1,897,890.5000 TOMO |
1.3986 BUSD |
1.3750 BUSD |
1.4220 BUSD |
1.5531 BUSD |
| 2023-06-11 |
1.3534 BUSD |
950,613.1000 TOMO |
1.3615 BUSD |
1.2294 BUSD |
1.2472 BUSD |
1.3921 BUSD |
| 2023-06-10 |
1.3655 BUSD |
1,353,309.1000 TOMO |
1.4571 BUSD |
1.2152 BUSD |
1.2809 BUSD |
1.3615 BUSD |
| 2023-06-09 |
1.4755 BUSD |
969,226.8000 TOMO |
1.4605 BUSD |
1.3844 BUSD |
1.4409 BUSD |
1.4641 BUSD |
| 2023-06-08 |
1.4734 BUSD |
1,748,281.0000 TOMO |
1.2893 BUSD |
1.2869 BUSD |
1.2978 BUSD |
1.4618 BUSD |
| 2023-06-07 |
1.3587 BUSD |
481,234.6000 TOMO |
1.4009 BUSD |
1.2704 BUSD |
1.2857 BUSD |
1.2765 BUSD |
| 2023-06-06 |
1.3893 BUSD |
2,118,989.8000 TOMO |
1.2370 BUSD |
1.2030 BUSD |
1.2182 BUSD |
1.3941 BUSD |
| 2023-06-05 |
1.2303 BUSD |
459,944.7000 TOMO |
1.3854 BUSD |
1.0400 BUSD |
1.1651 BUSD |
1.2366 BUSD |
| 2023-06-04 |
1.3796 BUSD |
443,386.9000 TOMO |
1.3339 BUSD |
1.3159 BUSD |
1.3313 BUSD |
1.3859 BUSD |
| 2023-06-03 |
1.3460 BUSD |
242,677.7000 TOMO |
1.3620 BUSD |
1.3142 BUSD |
1.3283 BUSD |
1.3361 BUSD |
| 2023-06-02 |
1.3702 BUSD |
209,696.4000 TOMO |
1.3604 BUSD |
1.3391 BUSD |
1.3593 BUSD |
1.3640 BUSD |
| 2023-06-01 |
1.3672 BUSD |
271,996.2000 TOMO |
1.4282 BUSD |
1.3360 BUSD |
1.3532 BUSD |
1.3629 BUSD |
| 2023-05-31 |
1.4442 BUSD |
628,508.9000 TOMO |
1.4817 BUSD |
1.3870 BUSD |
1.4146 BUSD |
1.4292 BUSD |