Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.6478 BUSD |
70,417.6700 TOMO |
0.6367 BUSD |
0.6150 BUSD |
0.6866 BUSD |
0.6575 BUSD |
| 2020-10-21 |
0.6383 BUSD |
41,593.7200 TOMO |
0.6101 BUSD |
0.6101 BUSD |
0.6569 BUSD |
0.6308 BUSD |
| 2020-10-20 |
0.6361 BUSD |
58,212.0900 TOMO |
0.6780 BUSD |
0.5974 BUSD |
0.6780 BUSD |
0.6143 BUSD |
| 2020-10-19 |
0.6914 BUSD |
24,963.1200 TOMO |
0.7110 BUSD |
0.6765 BUSD |
0.7110 BUSD |
0.6825 BUSD |
| 2020-10-18 |
0.7028 BUSD |
20,318.2600 TOMO |
0.6913 BUSD |
0.6913 BUSD |
0.7250 BUSD |
0.7078 BUSD |
| 2020-10-17 |
0.6832 BUSD |
33,009.7600 TOMO |
0.6810 BUSD |
0.6527 BUSD |
0.6984 BUSD |
0.6866 BUSD |
| 2020-10-16 |
0.7084 BUSD |
26,461.8400 TOMO |
0.7392 BUSD |
0.6733 BUSD |
0.7496 BUSD |
0.6854 BUSD |
| 2020-10-15 |
0.7389 BUSD |
89,255.7500 TOMO |
0.7843 BUSD |
0.7013 BUSD |
0.7845 BUSD |
0.7381 BUSD |
| 2020-10-14 |
0.7997 BUSD |
70,768.0500 TOMO |
0.8037 BUSD |
0.7612 BUSD |
0.8335 BUSD |
0.7963 BUSD |
| 2020-10-13 |
0.7846 BUSD |
112,992.1000 TOMO |
0.7360 BUSD |
0.7257 BUSD |
0.8239 BUSD |
0.8024 BUSD |
| 2020-10-12 |
0.7370 BUSD |
68,838.6100 TOMO |
0.7265 BUSD |
0.7100 BUSD |
0.7685 BUSD |
0.7405 BUSD |
| 2020-10-11 |
0.7341 BUSD |
30,616.9500 TOMO |
0.7291 BUSD |
0.7232 BUSD |
0.7520 BUSD |
0.7268 BUSD |
| 2020-10-10 |
0.7491 BUSD |
50,979.5500 TOMO |
0.7408 BUSD |
0.7272 BUSD |
0.7697 BUSD |
0.7274 BUSD |
| 2020-10-09 |
0.7237 BUSD |
68,977.9900 TOMO |
0.7197 BUSD |
0.6904 BUSD |
0.7511 BUSD |
0.7368 BUSD |
| 2020-10-08 |
0.6987 BUSD |
33,274.9200 TOMO |
0.7203 BUSD |
0.6672 BUSD |
0.7276 BUSD |
0.7181 BUSD |
| 2020-10-07 |
0.6755 BUSD |
89,089.2000 TOMO |
0.6880 BUSD |
0.6443 BUSD |
0.7303 BUSD |
0.7117 BUSD |
| 2020-10-06 |
0.7395 BUSD |
101,168.1100 TOMO |
0.8282 BUSD |
0.6741 BUSD |
0.8310 BUSD |
0.6928 BUSD |
| 2020-10-05 |
0.8724 BUSD |
48,002.1100 TOMO |
0.9183 BUSD |
0.8174 BUSD |
0.9259 BUSD |
0.8239 BUSD |
| 2020-10-04 |
0.9230 BUSD |
98,310.8700 TOMO |
0.9379 BUSD |
0.8925 BUSD |
0.9647 BUSD |
0.9167 BUSD |
| 2020-10-03 |
0.9285 BUSD |
68,485.4200 TOMO |
0.9021 BUSD |
0.8989 BUSD |
0.9581 BUSD |
0.9393 BUSD |
| 2020-10-02 |
0.8859 BUSD |
216,628.0600 TOMO |
0.9291 BUSD |
0.8484 BUSD |
0.9305 BUSD |
0.9090 BUSD |
| 2020-10-01 |
0.9990 BUSD |
347,349.7400 TOMO |
1.1152 BUSD |
0.8722 BUSD |
1.1975 BUSD |
0.9348 BUSD |
| 2020-09-30 |
1.0952 BUSD |
418,197.1200 TOMO |
1.0464 BUSD |
0.9826 BUSD |
1.1968 BUSD |
1.1224 BUSD |
| 2020-09-29 |
0.9471 BUSD |
468,091.5700 TOMO |
0.8096 BUSD |
0.7985 BUSD |
1.0675 BUSD |
1.0343 BUSD |
| 2020-09-28 |
0.8012 BUSD |
200,974.1700 TOMO |
0.7698 BUSD |
0.7338 BUSD |
0.8532 BUSD |
0.8172 BUSD |
| 2020-09-27 |
0.7588 BUSD |
168,669.5700 TOMO |
0.8022 BUSD |
0.7244 BUSD |
0.8200 BUSD |
0.7687 BUSD |
| 2020-09-26 |
0.7774 BUSD |
217,166.9700 TOMO |
0.8146 BUSD |
0.7601 BUSD |
0.8147 BUSD |
0.7956 BUSD |
| 2020-09-25 |
0.8815 BUSD |
416,690.9400 TOMO |
0.9161 BUSD |
0.7964 BUSD |
0.9756 BUSD |
0.8042 BUSD |
| 2020-09-24 |
0.8515 BUSD |
400,864.2400 TOMO |
0.7897 BUSD |
0.7777 BUSD |
0.9299 BUSD |
0.9127 BUSD |
| 2020-09-23 |
0.7923 BUSD |
541,735.4900 TOMO |
0.7728 BUSD |
0.7352 BUSD |
0.8438 BUSD |
0.7989 BUSD |
| 2020-09-22 |
0.7647 BUSD |
1,059,740.5200 TOMO |
0.7024 BUSD |
0.6924 BUSD |
0.8250 BUSD |
0.7744 BUSD |
| 2020-09-21 |
0.6803 BUSD |
701,755.5800 TOMO |
0.6368 BUSD |
0.6270 BUSD |
0.7726 BUSD |
0.7040 BUSD |
| 2020-09-20 |
0.6698 BUSD |
118,343.7900 TOMO |
0.6880 BUSD |
0.6335 BUSD |
0.6902 BUSD |
0.6402 BUSD |
| 2020-09-19 |
0.6677 BUSD |
106,957.9900 TOMO |
0.6402 BUSD |
0.6272 BUSD |
0.6981 BUSD |
0.6860 BUSD |
| 2020-09-18 |
0.6421 BUSD |
88,298.0300 TOMO |
0.6341 BUSD |
0.6100 BUSD |
0.6785 BUSD |
0.6397 BUSD |
| 2020-09-17 |
0.6291 BUSD |
43,266.2200 TOMO |
0.6250 BUSD |
0.6020 BUSD |
0.6466 BUSD |
0.6298 BUSD |
| 2020-09-16 |
0.6147 BUSD |
73,948.0900 TOMO |
0.6186 BUSD |
0.5793 BUSD |
0.6402 BUSD |
0.6250 BUSD |
| 2020-09-15 |
0.6677 BUSD |
124,573.2300 TOMO |
0.6623 BUSD |
0.6218 BUSD |
0.7144 BUSD |
0.6312 BUSD |
| 2020-09-14 |
0.6774 BUSD |
64,506.8600 TOMO |
0.6676 BUSD |
0.6376 BUSD |
0.7079 BUSD |
0.6590 BUSD |
| 2020-09-13 |
0.7263 BUSD |
127,081.2100 TOMO |
0.7255 BUSD |
0.6336 BUSD |
0.7950 BUSD |
0.6697 BUSD |
| 2020-09-12 |
0.7120 BUSD |
91,374.8400 TOMO |
0.6750 BUSD |
0.6679 BUSD |
0.7460 BUSD |
0.7275 BUSD |
| 2020-09-11 |
0.6625 BUSD |
70,005.6100 TOMO |
0.6801 BUSD |
0.6413 BUSD |
0.6926 BUSD |
0.6787 BUSD |
| 2020-09-10 |
0.6809 BUSD |
120,587.2600 TOMO |
0.6525 BUSD |
0.6525 BUSD |
0.7097 BUSD |
0.6727 BUSD |
| 2020-09-09 |
0.6320 BUSD |
44,164.7100 TOMO |
0.6095 BUSD |
0.5884 BUSD |
0.6713 BUSD |
0.6418 BUSD |
| 2020-09-08 |
0.6139 BUSD |
93,719.3800 TOMO |
0.6450 BUSD |
0.5872 BUSD |
0.6534 BUSD |
0.6091 BUSD |
| 2020-09-07 |
0.6091 BUSD |
233,979.6100 TOMO |
0.6724 BUSD |
0.5655 BUSD |
0.6724 BUSD |
0.6366 BUSD |
| 2020-09-06 |
0.6341 BUSD |
381,677.2800 TOMO |
0.5915 BUSD |
0.5635 BUSD |
0.6903 BUSD |
0.6649 BUSD |
| 2020-09-05 |
0.6384 BUSD |
273,337.9600 TOMO |
0.7368 BUSD |
0.5203 BUSD |
0.7614 BUSD |
0.5905 BUSD |
| 2020-09-04 |
0.7217 BUSD |
196,120.6600 TOMO |
0.6983 BUSD |
0.6579 BUSD |
0.7965 BUSD |
0.7369 BUSD |
| 2020-09-03 |
0.8184 BUSD |
179,295.2100 TOMO |
0.9279 BUSD |
0.6475 BUSD |
0.9407 BUSD |
0.7040 BUSD |