Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.7004 BUSD |
137,995.1500 TOMO |
0.7427 BUSD |
0.6658 BUSD |
0.7564 BUSD |
0.7015 BUSD |
| 2020-07-13 |
0.7481 BUSD |
285,330.8600 TOMO |
0.7052 BUSD |
0.6975 BUSD |
0.7861 BUSD |
0.7400 BUSD |
| 2020-07-12 |
0.6939 BUSD |
83,448.5000 TOMO |
0.6985 BUSD |
0.6751 BUSD |
0.7099 BUSD |
0.7085 BUSD |
| 2020-07-11 |
0.6940 BUSD |
93,028.0000 TOMO |
0.6700 BUSD |
0.6526 BUSD |
0.7234 BUSD |
0.7037 BUSD |
| 2020-07-10 |
0.6640 BUSD |
173,092.0900 TOMO |
0.6382 BUSD |
0.6296 BUSD |
0.6962 BUSD |
0.6700 BUSD |
| 2020-07-09 |
0.6510 BUSD |
122,537.1200 TOMO |
0.6804 BUSD |
0.6256 BUSD |
0.6864 BUSD |
0.6410 BUSD |
| 2020-07-08 |
0.6912 BUSD |
225,380.0100 TOMO |
0.7114 BUSD |
0.6595 BUSD |
0.7160 BUSD |
0.6852 BUSD |
| 2020-07-07 |
0.6687 BUSD |
176,576.7500 TOMO |
0.6646 BUSD |
0.6340 BUSD |
0.7173 BUSD |
0.7018 BUSD |
| 2020-07-06 |
0.6401 BUSD |
392,811.1700 TOMO |
0.5673 BUSD |
0.5668 BUSD |
0.6790 BUSD |
0.6596 BUSD |
| 2020-07-05 |
0.5812 BUSD |
129,762.5900 TOMO |
0.5903 BUSD |
0.5415 BUSD |
0.6177 BUSD |
0.5701 BUSD |
| 2020-07-04 |
0.5862 BUSD |
121,659.7600 TOMO |
0.5782 BUSD |
0.5671 BUSD |
0.6146 BUSD |
0.5858 BUSD |
| 2020-07-03 |
0.5555 BUSD |
108,839.0700 TOMO |
0.5129 BUSD |
0.5038 BUSD |
0.5952 BUSD |
0.5677 BUSD |
| 2020-07-02 |
0.5142 BUSD |
35,817.4700 TOMO |
0.5085 BUSD |
0.4900 BUSD |
0.5356 BUSD |
0.5145 BUSD |
| 2020-07-01 |
0.5136 BUSD |
257,819.6500 TOMO |
0.4845 BUSD |
0.4720 BUSD |
0.5408 BUSD |
0.5078 BUSD |
| 2020-06-30 |
0.4952 BUSD |
37,258.4000 TOMO |
0.5112 BUSD |
0.4872 BUSD |
0.5112 BUSD |
0.4872 BUSD |
| 2020-06-29 |
0.4995 BUSD |
61,707.3000 TOMO |
0.5057 BUSD |
0.4841 BUSD |
0.5157 BUSD |
0.5119 BUSD |
| 2020-06-28 |
0.4985 BUSD |
167,839.8100 TOMO |
0.4914 BUSD |
0.4680 BUSD |
0.5466 BUSD |
0.5017 BUSD |
| 2020-06-27 |
0.5205 BUSD |
170,009.0300 TOMO |
0.5569 BUSD |
0.4483 BUSD |
0.5818 BUSD |
0.4880 BUSD |
| 2020-06-26 |
0.5179 BUSD |
306,242.3200 TOMO |
0.5115 BUSD |
0.4816 BUSD |
0.5657 BUSD |
0.5562 BUSD |
| 2020-06-25 |
0.4929 BUSD |
244,822.9000 TOMO |
0.4611 BUSD |
0.4373 BUSD |
0.5240 BUSD |
0.5147 BUSD |
| 2020-06-24 |
0.4594 BUSD |
206,673.9500 TOMO |
0.4511 BUSD |
0.4460 BUSD |
0.4688 BUSD |
0.4610 BUSD |
| 2020-06-23 |
0.4521 BUSD |
22,903.5000 TOMO |
0.4427 BUSD |
0.4414 BUSD |
0.4640 BUSD |
0.4494 BUSD |
| 2020-06-22 |
0.4399 BUSD |
38,937.2200 TOMO |
0.4350 BUSD |
0.4298 BUSD |
0.4516 BUSD |
0.4384 BUSD |
| 2020-06-21 |
0.4463 BUSD |
36,968.9200 TOMO |
0.4664 BUSD |
0.4322 BUSD |
0.4676 BUSD |
0.4421 BUSD |
| 2020-06-20 |
0.4618 BUSD |
41,305.9200 TOMO |
0.4679 BUSD |
0.4407 BUSD |
0.4776 BUSD |
0.4646 BUSD |
| 2020-06-19 |
0.4528 BUSD |
115,328.0800 TOMO |
0.4436 BUSD |
0.4306 BUSD |
0.4802 BUSD |
0.4776 BUSD |
| 2020-06-18 |
0.4425 BUSD |
183,020.8700 TOMO |
0.4272 BUSD |
0.4230 BUSD |
0.4512 BUSD |
0.4446 BUSD |
| 2020-06-17 |
0.4221 BUSD |
32,930.4300 TOMO |
0.4274 BUSD |
0.4120 BUSD |
0.4349 BUSD |
0.4259 BUSD |
| 2020-06-16 |
0.4296 BUSD |
113,480.9400 TOMO |
0.4149 BUSD |
0.4130 BUSD |
0.4424 BUSD |
0.4310 BUSD |
| 2020-06-15 |
0.4058 BUSD |
67,869.8300 TOMO |
0.4099 BUSD |
0.3849 BUSD |
0.4174 BUSD |
0.4174 BUSD |
| 2020-06-14 |
0.4284 BUSD |
52,190.4500 TOMO |
0.4387 BUSD |
0.4049 BUSD |
0.4449 BUSD |
0.4145 BUSD |
| 2020-06-13 |
0.4469 BUSD |
44,575.6400 TOMO |
0.4452 BUSD |
0.4348 BUSD |
0.4630 BUSD |
0.4374 BUSD |
| 2020-06-12 |
0.4385 BUSD |
56,880.6200 TOMO |
0.4293 BUSD |
0.4152 BUSD |
0.4632 BUSD |
0.4519 BUSD |
| 2020-06-11 |
0.4547 BUSD |
261,036.9500 TOMO |
0.5166 BUSD |
0.3819 BUSD |
0.5181 BUSD |
0.4301 BUSD |
| 2020-06-10 |
0.4889 BUSD |
131,732.1200 TOMO |
0.4538 BUSD |
0.4427 BUSD |
0.5168 BUSD |
0.5166 BUSD |
| 2020-06-09 |
0.4591 BUSD |
91,067.0100 TOMO |
0.4486 BUSD |
0.4422 BUSD |
0.4725 BUSD |
0.4535 BUSD |
| 2020-06-08 |
0.4433 BUSD |
179,366.3400 TOMO |
0.4161 BUSD |
0.4148 BUSD |
0.4613 BUSD |
0.4504 BUSD |
| 2020-06-07 |
0.4107 BUSD |
64,228.3600 TOMO |
0.4038 BUSD |
0.3932 BUSD |
0.4206 BUSD |
0.4155 BUSD |
| 2020-06-06 |
0.4061 BUSD |
34,939.4900 TOMO |
0.3986 BUSD |
0.3974 BUSD |
0.4154 BUSD |
0.4040 BUSD |
| 2020-06-05 |
0.4006 BUSD |
13,283.8000 TOMO |
0.3990 BUSD |
0.3973 BUSD |
0.4035 BUSD |
0.4010 BUSD |
| 2020-06-04 |
0.4000 BUSD |
54,957.8700 TOMO |
0.4002 BUSD |
0.3894 BUSD |
0.4051 BUSD |
0.3978 BUSD |
| 2020-06-03 |
0.3990 BUSD |
28,055.5500 TOMO |
0.3979 BUSD |
0.3884 BUSD |
0.4072 BUSD |
0.4002 BUSD |
| 2020-06-02 |
0.4004 BUSD |
58,001.6700 TOMO |
0.4081 BUSD |
0.3812 BUSD |
0.4152 BUSD |
0.3979 BUSD |
| 2020-06-01 |
0.4049 BUSD |
221,383.0800 TOMO |
0.3894 BUSD |
0.3876 BUSD |
0.4321 BUSD |
0.4020 BUSD |
| 2020-05-31 |
0.3974 BUSD |
31,001.8500 TOMO |
0.4068 BUSD |
0.3835 BUSD |
0.4095 BUSD |
0.3866 BUSD |
| 2020-05-30 |
0.4133 BUSD |
35,120.9900 TOMO |
0.3996 BUSD |
0.3979 BUSD |
0.4312 BUSD |
0.4036 BUSD |
| 2020-05-29 |
0.3991 BUSD |
20,429.5700 TOMO |
0.3988 BUSD |
0.3956 BUSD |
0.4077 BUSD |
0.4002 BUSD |
| 2020-05-28 |
0.4005 BUSD |
12,174.6100 TOMO |
0.4018 BUSD |
0.3939 BUSD |
0.4082 BUSD |
0.3983 BUSD |
| 2020-05-27 |
0.4016 BUSD |
100,415.1400 TOMO |
0.4231 BUSD |
0.3830 BUSD |
0.4240 BUSD |
0.4018 BUSD |
| 2020-05-26 |
0.4065 BUSD |
52,437.1100 TOMO |
0.4065 BUSD |
0.3923 BUSD |
0.4234 BUSD |
0.4215 BUSD |