Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
1.2896 BUSD |
237,435.8300 TOMO |
1.2099 BUSD |
1.2095 BUSD |
1.3734 BUSD |
1.3271 BUSD |
| 2021-01-29 |
1.2022 BUSD |
240,340.3700 TOMO |
1.2137 BUSD |
1.1517 BUSD |
1.2459 BUSD |
1.2061 BUSD |
| 2021-01-28 |
1.2217 BUSD |
143,625.0100 TOMO |
1.1818 BUSD |
1.1500 BUSD |
1.2765 BUSD |
1.2137 BUSD |
| 2021-01-27 |
1.2371 BUSD |
304,048.4100 TOMO |
1.2146 BUSD |
1.1671 BUSD |
1.3264 BUSD |
1.1857 BUSD |
| 2021-01-26 |
1.1900 BUSD |
135,861.4700 TOMO |
1.2345 BUSD |
1.1398 BUSD |
1.2686 BUSD |
1.2163 BUSD |
| 2021-01-25 |
1.2874 BUSD |
136,912.1900 TOMO |
1.2946 BUSD |
1.2192 BUSD |
1.3480 BUSD |
1.2358 BUSD |
| 2021-01-24 |
1.3087 BUSD |
101,342.8900 TOMO |
1.2899 BUSD |
1.2593 BUSD |
1.3466 BUSD |
1.2969 BUSD |
| 2021-01-23 |
1.2967 BUSD |
172,065.3800 TOMO |
1.2097 BUSD |
1.1967 BUSD |
1.3776 BUSD |
1.2970 BUSD |
| 2021-01-22 |
1.1652 BUSD |
289,063.0400 TOMO |
1.1343 BUSD |
1.0273 BUSD |
1.2813 BUSD |
1.2163 BUSD |
| 2021-01-21 |
1.2214 BUSD |
329,087.1400 TOMO |
1.3485 BUSD |
1.1200 BUSD |
1.3491 BUSD |
1.1405 BUSD |
| 2021-01-20 |
1.2862 BUSD |
265,242.3700 TOMO |
1.2645 BUSD |
1.2163 BUSD |
1.3558 BUSD |
1.3417 BUSD |
| 2021-01-19 |
1.3354 BUSD |
243,945.2100 TOMO |
1.3772 BUSD |
1.2627 BUSD |
1.4063 BUSD |
1.2645 BUSD |
| 2021-01-18 |
1.3640 BUSD |
215,790.8700 TOMO |
1.3300 BUSD |
1.2992 BUSD |
1.4165 BUSD |
1.3769 BUSD |
| 2021-01-17 |
1.3362 BUSD |
294,487.2000 TOMO |
1.3514 BUSD |
1.2800 BUSD |
1.3911 BUSD |
1.3250 BUSD |
| 2021-01-16 |
1.3731 BUSD |
456,117.2200 TOMO |
1.2924 BUSD |
1.2700 BUSD |
1.4499 BUSD |
1.3561 BUSD |
| 2021-01-15 |
1.3094 BUSD |
414,464.4800 TOMO |
1.3270 BUSD |
1.2000 BUSD |
1.3985 BUSD |
1.2851 BUSD |
| 2021-01-14 |
1.3074 BUSD |
489,738.3900 TOMO |
1.2275 BUSD |
1.2000 BUSD |
1.3800 BUSD |
1.3267 BUSD |
| 2021-01-13 |
1.1863 BUSD |
240,347.7600 TOMO |
1.1365 BUSD |
1.0794 BUSD |
1.2487 BUSD |
1.2241 BUSD |
| 2021-01-12 |
1.2149 BUSD |
429,680.0700 TOMO |
1.2222 BUSD |
1.1100 BUSD |
1.3370 BUSD |
1.1340 BUSD |
| 2021-01-11 |
1.0914 BUSD |
478,986.1100 TOMO |
1.1537 BUSD |
0.9746 BUSD |
1.2312 BUSD |
1.2181 BUSD |
| 2021-01-10 |
1.1240 BUSD |
323,984.1400 TOMO |
1.1429 BUSD |
0.9979 BUSD |
1.2385 BUSD |
1.1569 BUSD |
| 2021-01-09 |
1.1990 BUSD |
284,712.9300 TOMO |
1.1477 BUSD |
1.1149 BUSD |
1.2960 BUSD |
1.1350 BUSD |
| 2021-01-08 |
0.9965 BUSD |
271,987.9700 TOMO |
0.9325 BUSD |
0.8112 BUSD |
1.1500 BUSD |
1.1444 BUSD |
| 2021-01-07 |
0.9739 BUSD |
173,681.0700 TOMO |
0.9813 BUSD |
0.9000 BUSD |
1.0560 BUSD |
0.9297 BUSD |
| 2021-01-06 |
0.9628 BUSD |
145,428.6300 TOMO |
0.9364 BUSD |
0.8888 BUSD |
1.0200 BUSD |
0.9800 BUSD |
| 2021-01-05 |
0.9735 BUSD |
231,851.4400 TOMO |
0.9696 BUSD |
0.9037 BUSD |
1.0525 BUSD |
0.9291 BUSD |
| 2021-01-04 |
0.8991 BUSD |
305,761.3700 TOMO |
0.8282 BUSD |
0.8063 BUSD |
1.0072 BUSD |
0.9576 BUSD |
| 2021-01-03 |
0.8037 BUSD |
190,155.1900 TOMO |
0.7032 BUSD |
0.7032 BUSD |
0.8609 BUSD |
0.8181 BUSD |
| 2021-01-02 |
0.6746 BUSD |
242,610.7900 TOMO |
0.6700 BUSD |
0.6450 BUSD |
0.7450 BUSD |
0.7015 BUSD |
| 2021-01-01 |
0.6886 BUSD |
46,098.3200 TOMO |
0.6797 BUSD |
0.6596 BUSD |
0.7100 BUSD |
0.6781 BUSD |
| 2020-12-31 |
0.6628 BUSD |
37,508.8000 TOMO |
0.6678 BUSD |
0.6391 BUSD |
0.6766 BUSD |
0.6766 BUSD |
| 2020-12-30 |
0.6725 BUSD |
43,080.5400 TOMO |
0.6932 BUSD |
0.6578 BUSD |
0.6965 BUSD |
0.6678 BUSD |
| 2020-12-29 |
0.6882 BUSD |
71,886.0500 TOMO |
0.7155 BUSD |
0.6571 BUSD |
0.7273 BUSD |
0.6915 BUSD |
| 2020-12-28 |
0.7263 BUSD |
74,429.2600 TOMO |
0.6881 BUSD |
0.6797 BUSD |
0.7577 BUSD |
0.7158 BUSD |
| 2020-12-27 |
0.7007 BUSD |
72,110.3700 TOMO |
0.6932 BUSD |
0.6482 BUSD |
0.7361 BUSD |
0.6864 BUSD |
| 2020-12-26 |
0.6785 BUSD |
33,614.0800 TOMO |
0.6746 BUSD |
0.6502 BUSD |
0.7109 BUSD |
0.6915 BUSD |
| 2020-12-25 |
0.6847 BUSD |
78,833.0700 TOMO |
0.6848 BUSD |
0.6466 BUSD |
0.7131 BUSD |
0.6734 BUSD |
| 2020-12-24 |
0.6385 BUSD |
96,274.2800 TOMO |
0.6318 BUSD |
0.6050 BUSD |
0.6904 BUSD |
0.6881 BUSD |
| 2020-12-23 |
0.6701 BUSD |
92,059.7200 TOMO |
0.7782 BUSD |
0.5627 BUSD |
0.7800 BUSD |
0.6325 BUSD |
| 2020-12-22 |
0.7603 BUSD |
37,574.5700 TOMO |
0.7616 BUSD |
0.7100 BUSD |
0.7986 BUSD |
0.7737 BUSD |
| 2020-12-21 |
0.7560 BUSD |
82,062.4200 TOMO |
0.7786 BUSD |
0.7171 BUSD |
0.7950 BUSD |
0.7453 BUSD |
| 2020-12-20 |
0.8169 BUSD |
62,661.5600 TOMO |
0.8606 BUSD |
0.7600 BUSD |
0.8606 BUSD |
0.7847 BUSD |
| 2020-12-19 |
0.8564 BUSD |
36,677.7700 TOMO |
0.8496 BUSD |
0.8332 BUSD |
0.8801 BUSD |
0.8633 BUSD |
| 2020-12-18 |
0.8105 BUSD |
42,799.3600 TOMO |
0.7832 BUSD |
0.7707 BUSD |
0.8552 BUSD |
0.8483 BUSD |
| 2020-12-17 |
0.8117 BUSD |
99,300.4000 TOMO |
0.8232 BUSD |
0.7739 BUSD |
0.8500 BUSD |
0.7895 BUSD |
| 2020-12-16 |
0.7812 BUSD |
79,897.9700 TOMO |
0.7529 BUSD |
0.7259 BUSD |
0.8290 BUSD |
0.8050 BUSD |
| 2020-12-15 |
0.7742 BUSD |
151,018.4500 TOMO |
0.7566 BUSD |
0.7431 BUSD |
0.8016 BUSD |
0.7500 BUSD |
| 2020-12-14 |
0.7323 BUSD |
81,395.0600 TOMO |
0.7066 BUSD |
0.6919 BUSD |
0.7757 BUSD |
0.7488 BUSD |
| 2020-12-13 |
0.7028 BUSD |
22,313.2900 TOMO |
0.6831 BUSD |
0.6790 BUSD |
0.7199 BUSD |
0.7089 BUSD |
| 2020-12-12 |
0.6790 BUSD |
48,078.2100 TOMO |
0.6448 BUSD |
0.6448 BUSD |
0.6864 BUSD |
0.6814 BUSD |