Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.6547 BUSD |
68,631.4300 TOMO |
0.6798 BUSD |
0.6268 BUSD |
0.6798 BUSD |
0.6474 BUSD |
| 2020-12-10 |
0.6832 BUSD |
13,405.6400 TOMO |
0.7085 BUSD |
0.6660 BUSD |
0.7085 BUSD |
0.6814 BUSD |
| 2020-12-09 |
0.6890 BUSD |
42,461.0500 TOMO |
0.6838 BUSD |
0.6447 BUSD |
0.7142 BUSD |
0.7010 BUSD |
| 2020-12-08 |
0.7262 BUSD |
48,633.9300 TOMO |
0.7476 BUSD |
0.6760 BUSD |
0.7780 BUSD |
0.6838 BUSD |
| 2020-12-07 |
0.7349 BUSD |
22,818.6300 TOMO |
0.7232 BUSD |
0.7150 BUSD |
0.7527 BUSD |
0.7497 BUSD |
| 2020-12-06 |
0.7183 BUSD |
10,757.9400 TOMO |
0.7443 BUSD |
0.7012 BUSD |
0.7507 BUSD |
0.7250 BUSD |
| 2020-12-05 |
0.7303 BUSD |
31,984.3800 TOMO |
0.6879 BUSD |
0.6813 BUSD |
0.7527 BUSD |
0.7443 BUSD |
| 2020-12-04 |
0.7587 BUSD |
66,155.6100 TOMO |
0.7887 BUSD |
0.6806 BUSD |
0.8200 BUSD |
0.6911 BUSD |
| 2020-12-03 |
0.7677 BUSD |
45,377.4500 TOMO |
0.7495 BUSD |
0.7346 BUSD |
0.7946 BUSD |
0.7854 BUSD |
| 2020-12-02 |
0.7314 BUSD |
28,423.6900 TOMO |
0.6916 BUSD |
0.6835 BUSD |
0.7654 BUSD |
0.7465 BUSD |
| 2020-12-01 |
0.7123 BUSD |
53,804.1000 TOMO |
0.7074 BUSD |
0.6635 BUSD |
0.7575 BUSD |
0.6959 BUSD |
| 2020-11-30 |
0.6915 BUSD |
36,021.0500 TOMO |
0.6732 BUSD |
0.6592 BUSD |
0.7150 BUSD |
0.7014 BUSD |
| 2020-11-29 |
0.6613 BUSD |
57,615.8800 TOMO |
0.6441 BUSD |
0.6329 BUSD |
0.6844 BUSD |
0.6612 BUSD |
| 2020-11-28 |
0.6470 BUSD |
52,677.9300 TOMO |
0.6395 BUSD |
0.6327 BUSD |
0.6753 BUSD |
0.6500 BUSD |
| 2020-11-27 |
0.6437 BUSD |
32,918.9500 TOMO |
0.6938 BUSD |
0.6135 BUSD |
0.7000 BUSD |
0.6413 BUSD |
| 2020-11-26 |
0.6557 BUSD |
159,405.2800 TOMO |
0.7508 BUSD |
0.6080 BUSD |
0.7640 BUSD |
0.6928 BUSD |
| 2020-11-25 |
0.8013 BUSD |
63,050.3800 TOMO |
0.8121 BUSD |
0.7171 BUSD |
0.8526 BUSD |
0.7607 BUSD |
| 2020-11-24 |
0.8284 BUSD |
79,298.8800 TOMO |
0.8484 BUSD |
0.7748 BUSD |
0.8918 BUSD |
0.8121 BUSD |
| 2020-11-23 |
0.8172 BUSD |
84,095.5700 TOMO |
0.7606 BUSD |
0.7606 BUSD |
0.8707 BUSD |
0.8424 BUSD |
| 2020-11-22 |
0.7431 BUSD |
82,660.1600 TOMO |
0.8019 BUSD |
0.6848 BUSD |
0.8150 BUSD |
0.7534 BUSD |
| 2020-11-21 |
0.7651 BUSD |
87,830.6100 TOMO |
0.7227 BUSD |
0.6831 BUSD |
0.8181 BUSD |
0.7922 BUSD |
| 2020-11-20 |
0.7257 BUSD |
102,647.6400 TOMO |
0.6762 BUSD |
0.6723 BUSD |
0.7823 BUSD |
0.7157 BUSD |
| 2020-11-19 |
0.6637 BUSD |
80,622.3700 TOMO |
0.6296 BUSD |
0.6144 BUSD |
0.6918 BUSD |
0.6720 BUSD |
| 2020-11-18 |
0.6186 BUSD |
125,132.3500 TOMO |
0.6464 BUSD |
0.5790 BUSD |
0.6527 BUSD |
0.6398 BUSD |
| 2020-11-17 |
0.6281 BUSD |
35,939.1200 TOMO |
0.6084 BUSD |
0.6084 BUSD |
0.6601 BUSD |
0.6401 BUSD |
| 2020-11-16 |
0.6059 BUSD |
22,899.3800 TOMO |
0.5779 BUSD |
0.5727 BUSD |
0.6261 BUSD |
0.6091 BUSD |
| 2020-11-15 |
0.6022 BUSD |
48,491.8100 TOMO |
0.5810 BUSD |
0.5616 BUSD |
0.6324 BUSD |
0.5796 BUSD |
| 2020-11-14 |
0.5748 BUSD |
56,667.7600 TOMO |
0.5989 BUSD |
0.5628 BUSD |
0.5989 BUSD |
0.5776 BUSD |
| 2020-11-13 |
0.5877 BUSD |
32,988.4100 TOMO |
0.5703 BUSD |
0.5658 BUSD |
0.6080 BUSD |
0.5923 BUSD |
| 2020-11-12 |
0.5749 BUSD |
24,611.1200 TOMO |
0.5952 BUSD |
0.5589 BUSD |
0.6080 BUSD |
0.5702 BUSD |
| 2020-11-11 |
0.6190 BUSD |
17,065.6300 TOMO |
0.6072 BUSD |
0.5956 BUSD |
0.6393 BUSD |
0.5956 BUSD |
| 2020-11-10 |
0.6113 BUSD |
13,300.3100 TOMO |
0.5809 BUSD |
0.5809 BUSD |
0.6260 BUSD |
0.6080 BUSD |
| 2020-11-09 |
0.5743 BUSD |
50,857.8600 TOMO |
0.5967 BUSD |
0.5548 BUSD |
0.6003 BUSD |
0.5887 BUSD |
| 2020-11-08 |
0.5789 BUSD |
36,348.8100 TOMO |
0.5440 BUSD |
0.5428 BUSD |
0.6071 BUSD |
0.5953 BUSD |
| 2020-11-07 |
0.6051 BUSD |
88,366.9500 TOMO |
0.5895 BUSD |
0.5270 BUSD |
0.6704 BUSD |
0.5504 BUSD |
| 2020-11-06 |
0.5779 BUSD |
108,732.5000 TOMO |
0.5219 BUSD |
0.5219 BUSD |
0.5952 BUSD |
0.5889 BUSD |
| 2020-11-05 |
0.5048 BUSD |
19,548.7200 TOMO |
0.4920 BUSD |
0.4798 BUSD |
0.5271 BUSD |
0.5213 BUSD |
| 2020-11-04 |
0.4864 BUSD |
19,597.9300 TOMO |
0.5030 BUSD |
0.4660 BUSD |
0.5030 BUSD |
0.4921 BUSD |
| 2020-11-03 |
0.4988 BUSD |
10,321.1800 TOMO |
0.5109 BUSD |
0.4847 BUSD |
0.5196 BUSD |
0.5098 BUSD |
| 2020-11-02 |
0.5513 BUSD |
105,247.5800 TOMO |
0.5561 BUSD |
0.5149 BUSD |
0.5695 BUSD |
0.5166 BUSD |
| 2020-11-01 |
0.5373 BUSD |
32,892.8800 TOMO |
0.5489 BUSD |
0.5199 BUSD |
0.5658 BUSD |
0.5562 BUSD |
| 2020-10-31 |
0.5550 BUSD |
44,240.5900 TOMO |
0.5616 BUSD |
0.5361 BUSD |
0.5760 BUSD |
0.5451 BUSD |
| 2020-10-30 |
0.5613 BUSD |
47,811.5200 TOMO |
0.5791 BUSD |
0.5350 BUSD |
0.5865 BUSD |
0.5632 BUSD |
| 2020-10-29 |
0.6263 BUSD |
84,738.9500 TOMO |
0.6399 BUSD |
0.5729 BUSD |
0.6778 BUSD |
0.5824 BUSD |
| 2020-10-28 |
0.6084 BUSD |
98,975.7300 TOMO |
0.6272 BUSD |
0.5720 BUSD |
0.6432 BUSD |
0.6336 BUSD |
| 2020-10-27 |
0.6233 BUSD |
34,687.3000 TOMO |
0.6303 BUSD |
0.6044 BUSD |
0.6380 BUSD |
0.6253 BUSD |
| 2020-10-26 |
0.6284 BUSD |
40,845.6600 TOMO |
0.6400 BUSD |
0.6019 BUSD |
0.6649 BUSD |
0.6281 BUSD |
| 2020-10-25 |
0.6539 BUSD |
39,716.4900 TOMO |
0.6598 BUSD |
0.6351 BUSD |
0.6718 BUSD |
0.6400 BUSD |
| 2020-10-24 |
0.6792 BUSD |
26,582.8800 TOMO |
0.6817 BUSD |
0.6612 BUSD |
0.6924 BUSD |
0.6630 BUSD |
| 2020-10-23 |
0.6798 BUSD |
73,074.7300 TOMO |
0.6651 BUSD |
0.6500 BUSD |
0.7112 BUSD |
0.6852 BUSD |