Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.9183 BUSD |
125,542.9700 TOMO |
0.9977 BUSD |
0.8266 BUSD |
1.0141 BUSD |
0.9317 BUSD |
| 2020-09-01 |
1.0707 BUSD |
131,237.1000 TOMO |
1.0343 BUSD |
0.9909 BUSD |
1.1471 BUSD |
0.9934 BUSD |
| 2020-08-31 |
1.0582 BUSD |
59,292.5000 TOMO |
1.0974 BUSD |
1.0230 BUSD |
1.0974 BUSD |
1.0411 BUSD |
| 2020-08-30 |
1.0986 BUSD |
33,160.3900 TOMO |
1.1040 BUSD |
1.0759 BUSD |
1.1188 BUSD |
1.0912 BUSD |
| 2020-08-29 |
1.0996 BUSD |
81,878.6000 TOMO |
1.0315 BUSD |
1.0192 BUSD |
1.1560 BUSD |
1.0994 BUSD |
| 2020-08-28 |
1.0007 BUSD |
51,346.7700 TOMO |
0.9738 BUSD |
0.9541 BUSD |
1.0526 BUSD |
1.0268 BUSD |
| 2020-08-27 |
0.9781 BUSD |
106,095.8600 TOMO |
1.0184 BUSD |
0.9021 BUSD |
1.0606 BUSD |
0.9687 BUSD |
| 2020-08-26 |
1.0123 BUSD |
62,418.8300 TOMO |
1.0248 BUSD |
0.9654 BUSD |
1.0464 BUSD |
1.0083 BUSD |
| 2020-08-25 |
1.0413 BUSD |
69,997.4000 TOMO |
1.1120 BUSD |
0.9508 BUSD |
1.1322 BUSD |
1.0291 BUSD |
| 2020-08-24 |
1.1201 BUSD |
79,890.8600 TOMO |
1.0759 BUSD |
1.0630 BUSD |
1.1657 BUSD |
1.1104 BUSD |
| 2020-08-23 |
1.0859 BUSD |
77,204.4700 TOMO |
1.1150 BUSD |
1.0504 BUSD |
1.1441 BUSD |
1.0755 BUSD |
| 2020-08-22 |
1.0598 BUSD |
147,460.4800 TOMO |
1.0641 BUSD |
0.9591 BUSD |
1.1658 BUSD |
1.1095 BUSD |
| 2020-08-21 |
1.1678 BUSD |
132,540.4200 TOMO |
1.2501 BUSD |
1.0607 BUSD |
1.2920 BUSD |
1.0607 BUSD |
| 2020-08-20 |
1.1966 BUSD |
80,013.5600 TOMO |
1.1424 BUSD |
1.1058 BUSD |
1.2664 BUSD |
1.2526 BUSD |
| 2020-08-19 |
1.1337 BUSD |
105,256.9500 TOMO |
1.1886 BUSD |
1.0546 BUSD |
1.2104 BUSD |
1.1375 BUSD |
| 2020-08-18 |
1.2286 BUSD |
78,176.0600 TOMO |
1.2794 BUSD |
1.1572 BUSD |
1.3205 BUSD |
1.1974 BUSD |
| 2020-08-17 |
1.3102 BUSD |
60,931.9700 TOMO |
1.4034 BUSD |
1.2080 BUSD |
1.4091 BUSD |
1.2794 BUSD |
| 2020-08-16 |
1.4133 BUSD |
42,017.8900 TOMO |
1.3449 BUSD |
1.3399 BUSD |
1.4677 BUSD |
1.4189 BUSD |
| 2020-08-15 |
1.3552 BUSD |
40,646.2500 TOMO |
1.3816 BUSD |
1.3103 BUSD |
1.4297 BUSD |
1.3532 BUSD |
| 2020-08-14 |
1.4430 BUSD |
28,015.0400 TOMO |
1.3829 BUSD |
1.3812 BUSD |
1.5062 BUSD |
1.3812 BUSD |
| 2020-08-13 |
1.4667 BUSD |
240,742.5100 TOMO |
1.2891 BUSD |
1.2630 BUSD |
1.5468 BUSD |
1.4045 BUSD |
| 2020-08-12 |
1.2477 BUSD |
139,429.2000 TOMO |
1.1070 BUSD |
1.0853 BUSD |
1.3375 BUSD |
1.2836 BUSD |
| 2020-08-11 |
1.1419 BUSD |
125,096.1200 TOMO |
1.1880 BUSD |
1.0574 BUSD |
1.2700 BUSD |
1.1104 BUSD |
| 2020-08-10 |
1.2036 BUSD |
278,434.5300 TOMO |
1.2903 BUSD |
1.0619 BUSD |
1.3536 BUSD |
1.2000 BUSD |
| 2020-08-09 |
1.1855 BUSD |
241,924.2100 TOMO |
1.0344 BUSD |
1.0142 BUSD |
1.3523 BUSD |
1.2831 BUSD |
| 2020-08-08 |
1.0553 BUSD |
97,729.7200 TOMO |
1.0324 BUSD |
1.0052 BUSD |
1.1025 BUSD |
1.0302 BUSD |
| 2020-08-07 |
1.0113 BUSD |
72,849.8400 TOMO |
0.9983 BUSD |
0.9640 BUSD |
1.0695 BUSD |
1.0395 BUSD |
| 2020-08-06 |
0.9775 BUSD |
70,066.3600 TOMO |
0.9265 BUSD |
0.9140 BUSD |
1.0089 BUSD |
0.9890 BUSD |
| 2020-08-05 |
0.9120 BUSD |
56,045.6700 TOMO |
0.9342 BUSD |
0.8930 BUSD |
0.9433 BUSD |
0.9243 BUSD |
| 2020-08-04 |
0.9295 BUSD |
77,465.9700 TOMO |
0.9117 BUSD |
0.9000 BUSD |
0.9670 BUSD |
0.9335 BUSD |
| 2020-08-03 |
0.9116 BUSD |
86,665.9200 TOMO |
0.8719 BUSD |
0.8583 BUSD |
0.9329 BUSD |
0.9140 BUSD |
| 2020-08-02 |
0.8753 BUSD |
255,508.7800 TOMO |
0.9391 BUSD |
0.7839 BUSD |
0.9595 BUSD |
0.8627 BUSD |
| 2020-08-01 |
0.8890 BUSD |
223,974.0000 TOMO |
0.8607 BUSD |
0.8332 BUSD |
0.9697 BUSD |
0.9370 BUSD |
| 2020-07-31 |
0.8896 BUSD |
91,066.1000 TOMO |
0.9175 BUSD |
0.8457 BUSD |
0.9338 BUSD |
0.8572 BUSD |
| 2020-07-30 |
0.9092 BUSD |
63,572.1500 TOMO |
0.9123 BUSD |
0.8879 BUSD |
0.9310 BUSD |
0.9140 BUSD |
| 2020-07-29 |
0.9090 BUSD |
131,139.5500 TOMO |
0.9628 BUSD |
0.8767 BUSD |
0.9648 BUSD |
0.9094 BUSD |
| 2020-07-28 |
0.9254 BUSD |
201,210.4700 TOMO |
0.9000 BUSD |
0.8740 BUSD |
0.9713 BUSD |
0.9600 BUSD |
| 2020-07-27 |
0.9351 BUSD |
878,764.3900 TOMO |
1.0556 BUSD |
0.8582 BUSD |
1.0556 BUSD |
0.9060 BUSD |
| 2020-07-26 |
1.0882 BUSD |
161,239.1300 TOMO |
1.0664 BUSD |
1.0396 BUSD |
1.1544 BUSD |
1.0556 BUSD |
| 2020-07-25 |
1.0949 BUSD |
329,758.1300 TOMO |
0.9897 BUSD |
0.9722 BUSD |
1.1612 BUSD |
1.0666 BUSD |
| 2020-07-24 |
0.9931 BUSD |
195,540.4300 TOMO |
0.9421 BUSD |
0.9281 BUSD |
1.0368 BUSD |
0.9900 BUSD |
| 2020-07-23 |
0.9266 BUSD |
139,014.1700 TOMO |
0.8929 BUSD |
0.8846 BUSD |
0.9817 BUSD |
0.9376 BUSD |
| 2020-07-22 |
0.9386 BUSD |
81,575.7500 TOMO |
0.8921 BUSD |
0.8796 BUSD |
0.9817 BUSD |
0.8892 BUSD |
| 2020-07-21 |
0.8774 BUSD |
206,843.9900 TOMO |
0.9015 BUSD |
0.8300 BUSD |
0.9536 BUSD |
0.8913 BUSD |
| 2020-07-20 |
0.9375 BUSD |
641,858.5700 TOMO |
0.8937 BUSD |
0.8534 BUSD |
1.0430 BUSD |
0.9044 BUSD |
| 2020-07-19 |
0.8084 BUSD |
381,963.8400 TOMO |
0.7260 BUSD |
0.7210 BUSD |
0.9073 BUSD |
0.8965 BUSD |
| 2020-07-18 |
0.7288 BUSD |
59,265.3800 TOMO |
0.7448 BUSD |
0.7118 BUSD |
0.7448 BUSD |
0.7284 BUSD |
| 2020-07-17 |
0.7419 BUSD |
61,588.5700 TOMO |
0.7410 BUSD |
0.7183 BUSD |
0.7638 BUSD |
0.7461 BUSD |
| 2020-07-16 |
0.7459 BUSD |
246,312.6700 TOMO |
0.7186 BUSD |
0.6994 BUSD |
0.7962 BUSD |
0.7394 BUSD |
| 2020-07-15 |
0.7218 BUSD |
84,438.6700 TOMO |
0.6992 BUSD |
0.6900 BUSD |
0.7479 BUSD |
0.7183 BUSD |