Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
2.7035 BUSD |
453,156.1100 TOMO |
2.4619 BUSD |
2.4023 BUSD |
2.4778 BUSD |
2.8580 BUSD |
| 2021-03-20 |
2.5362 BUSD |
149,572.4900 TOMO |
2.4061 BUSD |
2.3998 BUSD |
2.4400 BUSD |
2.4750 BUSD |
| 2021-03-19 |
2.4647 BUSD |
150,772.2800 TOMO |
2.4619 BUSD |
2.3600 BUSD |
2.4462 BUSD |
2.4417 BUSD |
| 2021-03-18 |
2.5075 BUSD |
421,347.3300 TOMO |
2.4108 BUSD |
2.3492 BUSD |
2.3692 BUSD |
2.4600 BUSD |
| 2021-03-17 |
2.3495 BUSD |
141,426.9800 TOMO |
2.4018 BUSD |
2.2571 BUSD |
2.3175 BUSD |
2.3923 BUSD |
| 2021-03-16 |
2.3187 BUSD |
307,551.0100 TOMO |
2.3119 BUSD |
2.0965 BUSD |
2.2333 BUSD |
2.3894 BUSD |
| 2021-03-15 |
2.4396 BUSD |
459,805.4900 TOMO |
2.5373 BUSD |
2.2201 BUSD |
2.3381 BUSD |
2.3289 BUSD |
| 2021-03-14 |
2.4911 BUSD |
311,519.5700 TOMO |
2.3941 BUSD |
2.2105 BUSD |
2.3067 BUSD |
2.5990 BUSD |
| 2021-03-13 |
2.3256 BUSD |
251,634.6300 TOMO |
2.2860 BUSD |
2.1546 BUSD |
2.1982 BUSD |
2.3500 BUSD |
| 2021-03-12 |
2.3800 BUSD |
273,987.0500 TOMO |
2.4819 BUSD |
2.2078 BUSD |
2.3067 BUSD |
2.2954 BUSD |
| 2021-03-11 |
2.5511 BUSD |
281,871.4500 TOMO |
2.6066 BUSD |
2.4326 BUSD |
2.4885 BUSD |
2.4885 BUSD |
| 2021-03-10 |
2.6404 BUSD |
348,283.1500 TOMO |
2.6066 BUSD |
2.3861 BUSD |
2.4430 BUSD |
2.6693 BUSD |
| 2021-03-09 |
2.5824 BUSD |
312,071.7800 TOMO |
2.5600 BUSD |
2.4671 BUSD |
2.5097 BUSD |
2.6093 BUSD |
| 2021-03-08 |
2.5191 BUSD |
690,501.8900 TOMO |
2.7728 BUSD |
2.3668 BUSD |
2.4368 BUSD |
2.5274 BUSD |
| 2021-03-07 |
2.5723 BUSD |
3,513,158.7200 TOMO |
2.0585 BUSD |
2.0382 BUSD |
2.0944 BUSD |
2.7696 BUSD |
| 2021-03-06 |
1.9181 BUSD |
360,031.2000 TOMO |
1.8717 BUSD |
1.7670 BUSD |
1.8132 BUSD |
2.0490 BUSD |
| 2021-03-05 |
1.8307 BUSD |
159,857.5800 TOMO |
1.8778 BUSD |
1.7470 BUSD |
1.7828 BUSD |
1.8828 BUSD |
| 2021-03-04 |
1.9030 BUSD |
511,067.9400 TOMO |
2.0353 BUSD |
1.7550 BUSD |
1.8458 BUSD |
1.8777 BUSD |
| 2021-03-03 |
2.0608 BUSD |
770,399.9500 TOMO |
1.7750 BUSD |
1.7627 BUSD |
1.7872 BUSD |
2.0675 BUSD |
| 2021-03-02 |
1.8267 BUSD |
354,614.5400 TOMO |
1.7952 BUSD |
1.7000 BUSD |
1.7475 BUSD |
1.7839 BUSD |
| 2021-03-01 |
1.7781 BUSD |
263,757.8900 TOMO |
1.7051 BUSD |
1.6862 BUSD |
1.7476 BUSD |
1.7740 BUSD |
| 2021-02-28 |
1.6485 BUSD |
463,974.3500 TOMO |
1.8124 BUSD |
1.5305 BUSD |
1.5810 BUSD |
1.7065 BUSD |
| 2021-02-27 |
1.9414 BUSD |
376,782.4200 TOMO |
1.8803 BUSD |
1.7528 BUSD |
1.7822 BUSD |
1.7528 BUSD |
| 2021-02-26 |
1.9064 BUSD |
714,120.8300 TOMO |
1.8631 BUSD |
1.7228 BUSD |
1.8077 BUSD |
1.8587 BUSD |
| 2021-02-25 |
2.1666 BUSD |
821,205.8100 TOMO |
2.1193 BUSD |
1.9054 BUSD |
2.0269 BUSD |
1.9728 BUSD |
| 2021-02-24 |
2.3823 BUSD |
1,685,374.4200 TOMO |
2.3440 BUSD |
2.0096 BUSD |
2.1006 BUSD |
2.0826 BUSD |
| 2021-02-23 |
1.8837 BUSD |
1,699,077.6000 TOMO |
2.0681 BUSD |
1.4501 BUSD |
1.7199 BUSD |
2.2262 BUSD |
| 2021-02-22 |
1.8993 BUSD |
1,210,662.1900 TOMO |
1.9748 BUSD |
1.4284 BUSD |
1.7178 BUSD |
2.0715 BUSD |
| 2021-02-21 |
1.9762 BUSD |
304,695.1200 TOMO |
1.9017 BUSD |
1.8506 BUSD |
1.9360 BUSD |
1.9561 BUSD |
| 2021-02-20 |
2.0402 BUSD |
508,393.4400 TOMO |
2.0923 BUSD |
1.7858 BUSD |
1.9757 BUSD |
1.8933 BUSD |
| 2021-02-19 |
2.0435 BUSD |
396,165.4600 TOMO |
2.1512 BUSD |
1.9414 BUSD |
2.0228 BUSD |
2.0804 BUSD |
| 2021-02-18 |
2.0860 BUSD |
453,441.3200 TOMO |
1.9881 BUSD |
1.9718 BUSD |
1.9974 BUSD |
2.1458 BUSD |
| 2021-02-17 |
1.9370 BUSD |
645,273.1600 TOMO |
1.9200 BUSD |
1.6931 BUSD |
1.7952 BUSD |
1.9794 BUSD |
| 2021-02-16 |
1.9752 BUSD |
532,466.4000 TOMO |
1.9563 BUSD |
1.8382 BUSD |
1.8935 BUSD |
1.9072 BUSD |
| 2021-02-15 |
2.0084 BUSD |
473,433.5500 TOMO |
2.1501 BUSD |
1.7045 BUSD |
1.9050 BUSD |
1.9768 BUSD |
| 2021-02-14 |
2.2118 BUSD |
397,145.6600 TOMO |
2.3996 BUSD |
2.0000 BUSD |
2.1603 BUSD |
2.2301 BUSD |
| 2021-02-13 |
2.1318 BUSD |
465,165.1100 TOMO |
2.2329 BUSD |
1.9230 BUSD |
2.0884 BUSD |
2.2878 BUSD |
| 2021-02-12 |
2.1000 BUSD |
300,034.4000 TOMO |
1.9244 BUSD |
1.9041 BUSD |
1.9540 BUSD |
2.2067 BUSD |
| 2021-02-11 |
1.9619 BUSD |
290,899.1800 TOMO |
1.9495 BUSD |
1.8466 BUSD |
1.8928 BUSD |
1.9335 BUSD |
| 2021-02-10 |
1.8596 BUSD |
610,285.3200 TOMO |
1.9743 BUSD |
1.6279 BUSD |
1.7710 BUSD |
1.9244 BUSD |
| 2021-02-09 |
1.8252 BUSD |
8,510.4444 TOMO |
1.6822 BUSD |
1.6447 BUSD |
1.6705 BUSD |
1.9706 BUSD |
| 2021-02-08 |
1.6752 BUSD |
9,782.1200 TOMO |
1.6447 BUSD |
1.5900 BUSD |
1.7982 BUSD |
1.6748 BUSD |
| 2021-02-07 |
1.6433 BUSD |
334,584.3500 TOMO |
1.6175 BUSD |
1.5194 BUSD |
1.7623 BUSD |
1.6448 BUSD |
| 2021-02-06 |
1.6504 BUSD |
637,810.6500 TOMO |
1.8115 BUSD |
1.5352 BUSD |
1.8288 BUSD |
1.6169 BUSD |
| 2021-02-05 |
1.7446 BUSD |
401,773.9100 TOMO |
1.6212 BUSD |
1.6050 BUSD |
1.8941 BUSD |
1.8040 BUSD |
| 2021-02-04 |
1.5476 BUSD |
400,432.8900 TOMO |
1.4948 BUSD |
1.4027 BUSD |
1.6933 BUSD |
1.6140 BUSD |
| 2021-02-03 |
1.4563 BUSD |
278,206.8300 TOMO |
1.3655 BUSD |
1.3440 BUSD |
1.5471 BUSD |
1.4938 BUSD |
| 2021-02-02 |
1.3617 BUSD |
296,607.8100 TOMO |
1.3375 BUSD |
1.2811 BUSD |
1.4230 BUSD |
1.3663 BUSD |
| 2021-02-01 |
1.2898 BUSD |
181,851.0300 TOMO |
1.2536 BUSD |
1.2050 BUSD |
1.3570 BUSD |
1.3314 BUSD |
| 2021-01-31 |
1.2832 BUSD |
154,639.7700 TOMO |
1.3299 BUSD |
1.2150 BUSD |
1.3564 BUSD |
1.2557 BUSD |