Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
2.5960 BUSD |
199,495.3800 TOMO |
2.7125 BUSD |
2.2809 BUSD |
2.4839 BUSD |
2.4322 BUSD |
| 2021-05-09 |
2.6888 BUSD |
283,691.8900 TOMO |
2.7850 BUSD |
2.5989 BUSD |
2.6653 BUSD |
2.7247 BUSD |
| 2021-05-08 |
2.8477 BUSD |
129,928.3400 TOMO |
2.8400 BUSD |
2.7488 BUSD |
2.7987 BUSD |
2.7947 BUSD |
| 2021-05-07 |
2.9003 BUSD |
381,747.5400 TOMO |
2.8343 BUSD |
2.7135 BUSD |
2.8176 BUSD |
2.8308 BUSD |
| 2021-05-06 |
2.8446 BUSD |
217,610.8900 TOMO |
2.9043 BUSD |
2.7000 BUSD |
2.8242 BUSD |
2.8515 BUSD |
| 2021-05-05 |
2.9016 BUSD |
415,579.5400 TOMO |
2.6823 BUSD |
2.6609 BUSD |
2.7850 BUSD |
2.8975 BUSD |
| 2021-05-04 |
2.7930 BUSD |
412,862.0900 TOMO |
2.8111 BUSD |
2.5908 BUSD |
2.7193 BUSD |
2.7091 BUSD |
| 2021-05-03 |
2.7476 BUSD |
595,714.0800 TOMO |
2.4817 BUSD |
2.4817 BUSD |
2.5434 BUSD |
2.8013 BUSD |
| 2021-05-02 |
2.4750 BUSD |
212,780.1600 TOMO |
2.5851 BUSD |
2.3900 BUSD |
2.4752 BUSD |
2.4752 BUSD |
| 2021-05-01 |
2.5440 BUSD |
231,080.1300 TOMO |
2.5087 BUSD |
2.4256 BUSD |
2.4843 BUSD |
2.5848 BUSD |
| 2021-04-30 |
2.5288 BUSD |
241,915.1400 TOMO |
2.4562 BUSD |
2.3909 BUSD |
2.4343 BUSD |
2.4944 BUSD |
| 2021-04-29 |
2.3563 BUSD |
343,747.9600 TOMO |
2.2750 BUSD |
2.1730 BUSD |
2.2061 BUSD |
2.4334 BUSD |
| 2021-04-28 |
2.2821 BUSD |
208,067.9900 TOMO |
2.3500 BUSD |
2.1353 BUSD |
2.2233 BUSD |
2.2639 BUSD |
| 2021-04-27 |
2.2850 BUSD |
314,214.3800 TOMO |
2.1978 BUSD |
2.1824 BUSD |
2.2405 BUSD |
2.3255 BUSD |
| 2021-04-26 |
2.0984 BUSD |
295,544.6200 TOMO |
1.8794 BUSD |
1.8589 BUSD |
1.9698 BUSD |
2.1350 BUSD |
| 2021-04-25 |
1.8991 BUSD |
159,618.4600 TOMO |
1.8689 BUSD |
1.7558 BUSD |
1.8374 BUSD |
1.8757 BUSD |
| 2021-04-24 |
1.9454 BUSD |
168,032.1900 TOMO |
2.0242 BUSD |
1.8489 BUSD |
1.8987 BUSD |
1.8889 BUSD |
| 2021-04-23 |
1.9120 BUSD |
556,270.1100 TOMO |
2.1837 BUSD |
1.6720 BUSD |
1.8952 BUSD |
1.9789 BUSD |
| 2021-04-22 |
2.3704 BUSD |
472,551.2800 TOMO |
2.2370 BUSD |
2.1500 BUSD |
2.2453 BUSD |
2.1955 BUSD |
| 2021-04-21 |
2.3777 BUSD |
194,886.0100 TOMO |
2.4599 BUSD |
2.2125 BUSD |
2.2532 BUSD |
2.2336 BUSD |
| 2021-04-20 |
2.3221 BUSD |
332,656.0100 TOMO |
2.3190 BUSD |
2.0840 BUSD |
2.1626 BUSD |
2.4676 BUSD |
| 2021-04-19 |
2.5304 BUSD |
325,817.2300 TOMO |
2.6517 BUSD |
2.2988 BUSD |
2.3824 BUSD |
2.3272 BUSD |
| 2021-04-18 |
2.5970 BUSD |
569,003.9500 TOMO |
3.1466 BUSD |
2.0000 BUSD |
2.5255 BUSD |
2.6565 BUSD |
| 2021-04-17 |
3.2826 BUSD |
248,261.5400 TOMO |
3.1498 BUSD |
3.1286 BUSD |
3.1715 BUSD |
3.1553 BUSD |
| 2021-04-16 |
3.1823 BUSD |
226,895.5800 TOMO |
3.2690 BUSD |
3.0365 BUSD |
3.1328 BUSD |
3.1620 BUSD |
| 2021-04-15 |
3.2281 BUSD |
412,981.0600 TOMO |
3.1290 BUSD |
3.0827 BUSD |
3.1383 BUSD |
3.2630 BUSD |
| 2021-04-14 |
3.1247 BUSD |
199,396.4700 TOMO |
3.1510 BUSD |
2.9601 BUSD |
3.0357 BUSD |
3.0852 BUSD |
| 2021-04-13 |
3.1004 BUSD |
200,504.9400 TOMO |
3.1364 BUSD |
2.9950 BUSD |
3.0750 BUSD |
3.1542 BUSD |
| 2021-04-12 |
3.1885 BUSD |
237,808.9700 TOMO |
3.2844 BUSD |
3.0491 BUSD |
3.1238 BUSD |
3.1198 BUSD |
| 2021-04-11 |
3.3709 BUSD |
174,146.1000 TOMO |
3.4532 BUSD |
3.2371 BUSD |
3.2848 BUSD |
3.2751 BUSD |
| 2021-04-10 |
3.3775 BUSD |
389,404.3900 TOMO |
3.0877 BUSD |
3.0412 BUSD |
3.0842 BUSD |
3.4761 BUSD |
| 2021-04-09 |
3.1482 BUSD |
233,594.8200 TOMO |
3.1731 BUSD |
3.0300 BUSD |
3.0856 BUSD |
3.0612 BUSD |
| 2021-04-08 |
3.0193 BUSD |
235,685.6000 TOMO |
2.8841 BUSD |
2.8267 BUSD |
2.8779 BUSD |
3.1535 BUSD |
| 2021-04-07 |
2.8894 BUSD |
167,347.8700 TOMO |
2.9944 BUSD |
2.7343 BUSD |
2.8633 BUSD |
2.9438 BUSD |
| 2021-04-06 |
3.0536 BUSD |
189,734.0500 TOMO |
3.0928 BUSD |
2.8989 BUSD |
2.9942 BUSD |
3.0090 BUSD |
| 2021-04-05 |
3.2170 BUSD |
260,486.9600 TOMO |
3.2010 BUSD |
3.0401 BUSD |
3.0982 BUSD |
3.0856 BUSD |
| 2021-04-04 |
2.9951 BUSD |
449,385.7100 TOMO |
2.5625 BUSD |
2.5219 BUSD |
2.6154 BUSD |
3.2022 BUSD |
| 2021-04-03 |
2.7689 BUSD |
228,731.8100 TOMO |
2.8111 BUSD |
2.5677 BUSD |
2.6276 BUSD |
2.5839 BUSD |
| 2021-04-02 |
2.8875 BUSD |
246,185.9600 TOMO |
2.9383 BUSD |
2.7234 BUSD |
2.7721 BUSD |
2.7786 BUSD |
| 2021-04-01 |
2.8205 BUSD |
359,411.9100 TOMO |
2.6756 BUSD |
2.6000 BUSD |
2.6376 BUSD |
2.9528 BUSD |
| 2021-03-31 |
2.6655 BUSD |
223,960.8100 TOMO |
2.7722 BUSD |
2.5331 BUSD |
2.6399 BUSD |
2.6756 BUSD |
| 2021-03-30 |
2.6835 BUSD |
274,068.4900 TOMO |
2.6638 BUSD |
2.5887 BUSD |
2.6197 BUSD |
2.7456 BUSD |
| 2021-03-29 |
2.6112 BUSD |
221,492.7000 TOMO |
2.5792 BUSD |
2.5223 BUSD |
2.5552 BUSD |
2.6395 BUSD |
| 2021-03-28 |
2.5763 BUSD |
152,455.7600 TOMO |
2.5434 BUSD |
2.4396 BUSD |
2.4984 BUSD |
2.5440 BUSD |
| 2021-03-27 |
2.5188 BUSD |
195,781.8100 TOMO |
2.4850 BUSD |
2.3950 BUSD |
2.4668 BUSD |
2.5492 BUSD |
| 2021-03-26 |
2.4002 BUSD |
247,237.5400 TOMO |
2.2179 BUSD |
2.2054 BUSD |
2.3397 BUSD |
2.4300 BUSD |
| 2021-03-25 |
2.2795 BUSD |
316,833.0700 TOMO |
2.3891 BUSD |
2.1654 BUSD |
2.2501 BUSD |
2.2305 BUSD |
| 2021-03-24 |
2.5596 BUSD |
297,168.9300 TOMO |
2.3741 BUSD |
2.2932 BUSD |
2.4023 BUSD |
2.4059 BUSD |
| 2021-03-23 |
2.5208 BUSD |
247,858.4200 TOMO |
2.5223 BUSD |
2.3450 BUSD |
2.4221 BUSD |
2.4059 BUSD |
| 2021-03-22 |
2.8050 BUSD |
324,608.8000 TOMO |
2.8441 BUSD |
2.4913 BUSD |
2.5800 BUSD |
2.5470 BUSD |