Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
1.6542 BUSD |
86,425.9100 TOMO |
1.4639 BUSD |
1.4565 BUSD |
1.4945 BUSD |
1.7256 BUSD |
| 2021-06-28 |
1.4587 BUSD |
49,803.2500 TOMO |
1.4373 BUSD |
1.4057 BUSD |
1.4208 BUSD |
1.4985 BUSD |
| 2021-06-27 |
1.3846 BUSD |
142,569.7500 TOMO |
1.3312 BUSD |
1.3132 BUSD |
1.3343 BUSD |
1.4256 BUSD |
| 2021-06-26 |
1.3093 BUSD |
98,828.0100 TOMO |
1.3491 BUSD |
1.2572 BUSD |
1.2990 BUSD |
1.3099 BUSD |
| 2021-06-25 |
1.3861 BUSD |
115,005.9500 TOMO |
1.4554 BUSD |
1.3076 BUSD |
1.3446 BUSD |
1.3533 BUSD |
| 2021-06-24 |
1.4774 BUSD |
149,590.0000 TOMO |
1.5769 BUSD |
1.4321 BUSD |
1.4719 BUSD |
1.4826 BUSD |
| 2021-06-23 |
1.5352 BUSD |
130,479.1200 TOMO |
1.4411 BUSD |
1.3880 BUSD |
1.4907 BUSD |
1.5688 BUSD |
| 2021-06-22 |
1.4082 BUSD |
261,413.6000 TOMO |
1.4744 BUSD |
1.2446 BUSD |
1.3229 BUSD |
1.4356 BUSD |
| 2021-06-21 |
1.6757 BUSD |
289,740.9700 TOMO |
1.7829 BUSD |
1.5126 BUSD |
1.5598 BUSD |
1.5501 BUSD |
| 2021-06-20 |
1.7156 BUSD |
164,220.1800 TOMO |
1.7403 BUSD |
1.6108 BUSD |
1.6424 BUSD |
1.7603 BUSD |
| 2021-06-19 |
1.8336 BUSD |
170,443.7300 TOMO |
1.8257 BUSD |
1.7633 BUSD |
1.7830 BUSD |
1.7729 BUSD |
| 2021-06-18 |
1.8883 BUSD |
389,592.2300 TOMO |
1.9282 BUSD |
1.7347 BUSD |
1.7639 BUSD |
1.8402 BUSD |
| 2021-06-17 |
1.8873 BUSD |
225,258.1800 TOMO |
1.8274 BUSD |
1.8087 BUSD |
1.8261 BUSD |
1.9017 BUSD |
| 2021-06-16 |
1.8734 BUSD |
603,509.2100 TOMO |
1.8233 BUSD |
1.7835 BUSD |
1.8119 BUSD |
1.8586 BUSD |
| 2021-06-15 |
1.7663 BUSD |
539,379.4500 TOMO |
1.6329 BUSD |
1.6019 BUSD |
1.6223 BUSD |
1.8365 BUSD |
| 2021-06-14 |
1.5653 BUSD |
96,911.4300 TOMO |
1.5262 BUSD |
1.5028 BUSD |
1.5290 BUSD |
1.6110 BUSD |
| 2021-06-13 |
1.4897 BUSD |
156,250.8600 TOMO |
1.4398 BUSD |
1.4139 BUSD |
1.4579 BUSD |
1.5174 BUSD |
| 2021-06-12 |
1.4283 BUSD |
113,283.0400 TOMO |
1.4668 BUSD |
1.3477 BUSD |
1.3780 BUSD |
1.4539 BUSD |
| 2021-06-11 |
1.4862 BUSD |
140,553.4100 TOMO |
1.4863 BUSD |
1.4253 BUSD |
1.4480 BUSD |
1.4660 BUSD |
| 2021-06-10 |
1.5303 BUSD |
138,286.1700 TOMO |
1.5984 BUSD |
1.4695 BUSD |
1.5044 BUSD |
1.5008 BUSD |
| 2021-06-09 |
1.4854 BUSD |
184,934.6100 TOMO |
1.4752 BUSD |
1.3731 BUSD |
1.4109 BUSD |
1.5551 BUSD |
| 2021-06-08 |
1.4294 BUSD |
198,935.6900 TOMO |
1.5214 BUSD |
1.3231 BUSD |
1.3879 BUSD |
1.4785 BUSD |
| 2021-06-07 |
1.6550 BUSD |
140,483.8100 TOMO |
1.6602 BUSD |
1.5343 BUSD |
1.5515 BUSD |
1.5501 BUSD |
| 2021-06-06 |
1.6306 BUSD |
114,806.3900 TOMO |
1.6154 BUSD |
1.5898 BUSD |
1.6154 BUSD |
1.6453 BUSD |
| 2021-06-05 |
1.7298 BUSD |
227,463.2400 TOMO |
1.6799 BUSD |
1.5841 BUSD |
1.6222 BUSD |
1.5841 BUSD |
| 2021-06-04 |
1.6431 BUSD |
253,572.1600 TOMO |
1.7987 BUSD |
1.5444 BUSD |
1.6110 BUSD |
1.6910 BUSD |
| 2021-06-03 |
1.7312 BUSD |
212,426.2500 TOMO |
1.6836 BUSD |
1.6252 BUSD |
1.6485 BUSD |
1.7865 BUSD |
| 2021-06-02 |
1.6793 BUSD |
423,462.8900 TOMO |
1.7160 BUSD |
1.6222 BUSD |
1.6524 BUSD |
1.6921 BUSD |
| 2021-06-01 |
1.6152 BUSD |
413,265.4400 TOMO |
1.5049 BUSD |
1.4448 BUSD |
1.4615 BUSD |
1.6671 BUSD |
| 2021-05-31 |
1.3979 BUSD |
326,339.8500 TOMO |
1.4413 BUSD |
1.3430 BUSD |
1.3787 BUSD |
1.4815 BUSD |
| 2021-05-30 |
1.4513 BUSD |
331,947.1500 TOMO |
1.4040 BUSD |
1.3246 BUSD |
1.3704 BUSD |
1.4508 BUSD |
| 2021-05-29 |
1.3164 BUSD |
167,997.7200 TOMO |
1.3314 BUSD |
1.2283 BUSD |
1.2639 BUSD |
1.3885 BUSD |
| 2021-05-28 |
1.3742 BUSD |
247,511.0100 TOMO |
1.4808 BUSD |
1.2638 BUSD |
1.2919 BUSD |
1.2919 BUSD |
| 2021-05-27 |
1.5453 BUSD |
253,039.4500 TOMO |
1.6079 BUSD |
1.4398 BUSD |
1.4735 BUSD |
1.5157 BUSD |
| 2021-05-26 |
1.5478 BUSD |
522,533.3400 TOMO |
1.5484 BUSD |
1.4589 BUSD |
1.5063 BUSD |
1.5614 BUSD |
| 2021-05-25 |
1.5077 BUSD |
289,290.4500 TOMO |
1.6105 BUSD |
1.3885 BUSD |
1.4386 BUSD |
1.5078 BUSD |
| 2021-05-24 |
1.5298 BUSD |
660,584.6600 TOMO |
1.2989 BUSD |
1.2580 BUSD |
1.3139 BUSD |
1.6140 BUSD |
| 2021-05-23 |
1.1874 BUSD |
785,109.5700 TOMO |
1.4250 BUSD |
1.0028 BUSD |
1.1266 BUSD |
1.2708 BUSD |
| 2021-05-22 |
1.4639 BUSD |
453,232.6500 TOMO |
1.3782 BUSD |
1.2300 BUSD |
1.2819 BUSD |
1.4398 BUSD |
| 2021-05-21 |
1.4435 BUSD |
245,063.3500 TOMO |
1.5889 BUSD |
1.2029 BUSD |
1.3167 BUSD |
1.3700 BUSD |
| 2021-05-20 |
1.4326 BUSD |
474,873.4400 TOMO |
1.2886 BUSD |
1.1625 BUSD |
1.2264 BUSD |
1.5502 BUSD |
| 2021-05-19 |
1.5225 BUSD |
1,388,233.0800 TOMO |
1.9173 BUSD |
1.0019 BUSD |
1.2961 BUSD |
1.3723 BUSD |
| 2021-05-18 |
1.8995 BUSD |
187,761.5400 TOMO |
1.8230 BUSD |
1.8096 BUSD |
1.8500 BUSD |
1.9202 BUSD |
| 2021-05-17 |
1.8368 BUSD |
213,066.3200 TOMO |
1.9692 BUSD |
1.7430 BUSD |
1.7977 BUSD |
1.8100 BUSD |
| 2021-05-16 |
2.0168 BUSD |
321,003.2500 TOMO |
1.9773 BUSD |
1.8345 BUSD |
1.9171 BUSD |
1.9604 BUSD |
| 2021-05-15 |
2.1002 BUSD |
170,120.9700 TOMO |
2.1927 BUSD |
1.9612 BUSD |
2.0311 BUSD |
2.0540 BUSD |
| 2021-05-14 |
2.1864 BUSD |
175,700.6000 TOMO |
2.1409 BUSD |
2.0826 BUSD |
2.1410 BUSD |
2.1410 BUSD |
| 2021-05-13 |
2.1646 BUSD |
209,314.4400 TOMO |
2.1490 BUSD |
2.0297 BUSD |
2.1117 BUSD |
2.1040 BUSD |
| 2021-05-12 |
2.4478 BUSD |
165,297.0500 TOMO |
2.5562 BUSD |
2.2810 BUSD |
2.3842 BUSD |
2.3148 BUSD |
| 2021-05-11 |
2.5028 BUSD |
167,379.9400 TOMO |
2.4489 BUSD |
2.3679 BUSD |
2.4310 BUSD |
2.5246 BUSD |