Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
2.7587 BUSD |
90,850.7300 TOMO |
2.7712 BUSD |
2.5971 BUSD |
2.7200 BUSD |
2.7610 BUSD |
| 2021-08-17 |
2.9209 BUSD |
108,193.8900 TOMO |
2.9108 BUSD |
2.7364 BUSD |
2.7947 BUSD |
2.7754 BUSD |
| 2021-08-16 |
3.0645 BUSD |
115,871.4600 TOMO |
3.0778 BUSD |
2.8965 BUSD |
2.9404 BUSD |
2.9243 BUSD |
| 2021-08-15 |
2.9762 BUSD |
85,726.6600 TOMO |
2.9665 BUSD |
2.8850 BUSD |
2.9250 BUSD |
3.0493 BUSD |
| 2021-08-14 |
2.9917 BUSD |
129,818.4500 TOMO |
3.0256 BUSD |
2.9032 BUSD |
2.9566 BUSD |
2.9574 BUSD |
| 2021-08-13 |
2.9409 BUSD |
89,096.3300 TOMO |
2.7947 BUSD |
2.7571 BUSD |
2.8157 BUSD |
3.0056 BUSD |
| 2021-08-12 |
2.8276 BUSD |
99,446.0400 TOMO |
2.9165 BUSD |
2.6949 BUSD |
2.7625 BUSD |
2.7657 BUSD |
| 2021-08-11 |
2.9912 BUSD |
175,966.7600 TOMO |
2.9100 BUSD |
2.8656 BUSD |
2.9141 BUSD |
2.8957 BUSD |
| 2021-08-10 |
2.9284 BUSD |
172,602.5700 TOMO |
2.8965 BUSD |
2.8194 BUSD |
2.8919 BUSD |
2.9149 BUSD |
| 2021-08-09 |
2.8612 BUSD |
163,706.1400 TOMO |
2.7591 BUSD |
2.6500 BUSD |
2.6955 BUSD |
2.8873 BUSD |
| 2021-08-08 |
2.8563 BUSD |
151,311.0300 TOMO |
2.9563 BUSD |
2.6978 BUSD |
2.7420 BUSD |
2.7521 BUSD |
| 2021-08-07 |
3.0816 BUSD |
249,482.2500 TOMO |
2.9885 BUSD |
2.9118 BUSD |
2.9471 BUSD |
2.9517 BUSD |
| 2021-08-06 |
3.0355 BUSD |
225,867.6100 TOMO |
3.0022 BUSD |
2.9600 BUSD |
3.0071 BUSD |
2.9839 BUSD |
| 2021-08-05 |
3.0082 BUSD |
373,555.5600 TOMO |
2.8995 BUSD |
2.8436 BUSD |
2.8735 BUSD |
3.0206 BUSD |
| 2021-08-04 |
2.7769 BUSD |
115,021.4400 TOMO |
2.7680 BUSD |
2.6567 BUSD |
2.6921 BUSD |
2.9092 BUSD |
| 2021-08-03 |
2.6993 BUSD |
164,378.4000 TOMO |
2.7199 BUSD |
2.6017 BUSD |
2.6493 BUSD |
2.7774 BUSD |
| 2021-08-02 |
2.6801 BUSD |
186,285.0500 TOMO |
2.6300 BUSD |
2.5761 BUSD |
2.6250 BUSD |
2.7665 BUSD |
| 2021-08-01 |
2.7809 BUSD |
131,292.1600 TOMO |
2.7817 BUSD |
2.6555 BUSD |
2.6900 BUSD |
2.6900 BUSD |
| 2021-07-31 |
2.7716 BUSD |
271,097.0700 TOMO |
2.6488 BUSD |
2.5955 BUSD |
2.6241 BUSD |
2.7971 BUSD |
| 2021-07-30 |
2.5949 BUSD |
111,806.2700 TOMO |
2.6782 BUSD |
2.5121 BUSD |
2.5530 BUSD |
2.6232 BUSD |
| 2021-07-29 |
2.6980 BUSD |
123,731.7100 TOMO |
2.7557 BUSD |
2.6120 BUSD |
2.6322 BUSD |
2.6446 BUSD |
| 2021-07-28 |
2.6927 BUSD |
95,363.0100 TOMO |
2.7323 BUSD |
2.6282 BUSD |
2.6680 BUSD |
2.7342 BUSD |
| 2021-07-27 |
2.7022 BUSD |
212,674.0400 TOMO |
2.7225 BUSD |
2.5122 BUSD |
2.5617 BUSD |
2.7328 BUSD |
| 2021-07-26 |
2.7857 BUSD |
226,069.0100 TOMO |
2.7462 BUSD |
2.6001 BUSD |
2.6508 BUSD |
2.6205 BUSD |
| 2021-07-25 |
2.6854 BUSD |
192,118.7200 TOMO |
2.7374 BUSD |
2.5732 BUSD |
2.6114 BUSD |
2.7036 BUSD |
| 2021-07-24 |
2.8058 BUSD |
351,970.9300 TOMO |
2.9273 BUSD |
2.6804 BUSD |
2.7430 BUSD |
2.7393 BUSD |
| 2021-07-23 |
2.8223 BUSD |
806,495.4400 TOMO |
2.6138 BUSD |
2.5651 BUSD |
2.6492 BUSD |
2.8818 BUSD |
| 2021-07-22 |
2.4246 BUSD |
217,986.5700 TOMO |
2.3864 BUSD |
2.3533 BUSD |
2.3899 BUSD |
2.4650 BUSD |
| 2021-07-21 |
2.3407 BUSD |
249,238.9700 TOMO |
2.1929 BUSD |
2.1143 BUSD |
2.1614 BUSD |
2.3265 BUSD |
| 2021-07-20 |
2.2686 BUSD |
404,505.4900 TOMO |
2.4086 BUSD |
2.1281 BUSD |
2.1712 BUSD |
2.2007 BUSD |
| 2021-07-19 |
2.3817 BUSD |
289,784.4700 TOMO |
2.5043 BUSD |
2.2093 BUSD |
2.2803 BUSD |
2.4372 BUSD |
| 2021-07-18 |
2.5027 BUSD |
386,637.2900 TOMO |
2.3450 BUSD |
2.3064 BUSD |
2.3656 BUSD |
2.4845 BUSD |
| 2021-07-17 |
2.5178 BUSD |
667,434.1800 TOMO |
2.5048 BUSD |
2.3257 BUSD |
2.3548 BUSD |
2.3409 BUSD |
| 2021-07-16 |
2.5426 BUSD |
640,839.6100 TOMO |
2.4465 BUSD |
2.3312 BUSD |
2.3962 BUSD |
2.4935 BUSD |
| 2021-07-15 |
2.4837 BUSD |
317,449.4500 TOMO |
2.4801 BUSD |
2.3450 BUSD |
2.3650 BUSD |
2.4170 BUSD |
| 2021-07-14 |
2.2570 BUSD |
256,020.5000 TOMO |
2.2982 BUSD |
2.0874 BUSD |
2.1440 BUSD |
2.3175 BUSD |
| 2021-07-13 |
2.2831 BUSD |
251,607.1000 TOMO |
2.2333 BUSD |
2.1401 BUSD |
2.2195 BUSD |
2.3154 BUSD |
| 2021-07-12 |
2.3116 BUSD |
143,707.8400 TOMO |
2.4550 BUSD |
2.1915 BUSD |
2.2467 BUSD |
2.2343 BUSD |
| 2021-07-11 |
2.3640 BUSD |
222,332.7000 TOMO |
2.4139 BUSD |
2.2650 BUSD |
2.3106 BUSD |
2.4747 BUSD |
| 2021-07-10 |
2.3719 BUSD |
431,894.2000 TOMO |
2.2349 BUSD |
2.1633 BUSD |
2.1938 BUSD |
2.3652 BUSD |
| 2021-07-09 |
2.2142 BUSD |
571,256.1200 TOMO |
2.2811 BUSD |
2.0893 BUSD |
2.1527 BUSD |
2.1950 BUSD |
| 2021-07-08 |
2.2748 BUSD |
1,045,552.7400 TOMO |
2.0036 BUSD |
1.9197 BUSD |
1.9640 BUSD |
2.2339 BUSD |
| 2021-07-07 |
2.1051 BUSD |
190,067.9900 TOMO |
2.1650 BUSD |
2.0007 BUSD |
2.0231 BUSD |
2.0089 BUSD |
| 2021-07-06 |
2.0037 BUSD |
323,193.3000 TOMO |
1.8449 BUSD |
1.8366 BUSD |
1.8632 BUSD |
2.1715 BUSD |
| 2021-07-05 |
1.9727 BUSD |
687,453.1000 TOMO |
1.8990 BUSD |
1.8194 BUSD |
1.8500 BUSD |
1.8661 BUSD |
| 2021-07-04 |
1.8566 BUSD |
170,018.0700 TOMO |
1.7589 BUSD |
1.6855 BUSD |
1.7075 BUSD |
1.9245 BUSD |
| 2021-07-03 |
1.7527 BUSD |
64,707.2200 TOMO |
1.7300 BUSD |
1.6890 BUSD |
1.7015 BUSD |
1.7502 BUSD |
| 2021-07-02 |
1.6740 BUSD |
96,892.1900 TOMO |
1.6632 BUSD |
1.5854 BUSD |
1.6100 BUSD |
1.7486 BUSD |
| 2021-07-01 |
1.6220 BUSD |
111,044.6200 TOMO |
1.6814 BUSD |
1.5645 BUSD |
1.5932 BUSD |
1.6609 BUSD |
| 2021-06-30 |
1.7027 BUSD |
164,451.0200 TOMO |
1.7564 BUSD |
1.5980 BUSD |
1.6229 BUSD |
1.6825 BUSD |