Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
2.4366 BUSD |
220,849.3000 TOMO |
2.4450 BUSD |
2.3460 BUSD |
2.4020 BUSD |
2.4300 BUSD |
| 2021-10-06 |
2.4182 BUSD |
275,816.5000 TOMO |
2.4770 BUSD |
2.2780 BUSD |
2.3230 BUSD |
2.4470 BUSD |
| 2021-10-05 |
2.5224 BUSD |
675,317.6000 TOMO |
2.5430 BUSD |
2.3560 BUSD |
2.3990 BUSD |
2.4540 BUSD |
| 2021-10-04 |
2.4304 BUSD |
389,669.1000 TOMO |
2.3740 BUSD |
2.2570 BUSD |
2.3010 BUSD |
2.4960 BUSD |
| 2021-10-03 |
2.4164 BUSD |
254,992.0000 TOMO |
2.3890 BUSD |
2.3300 BUSD |
2.3820 BUSD |
2.4060 BUSD |
| 2021-10-02 |
2.4319 BUSD |
230,931.1000 TOMO |
2.3850 BUSD |
2.3450 BUSD |
2.3890 BUSD |
2.4670 BUSD |
| 2021-10-01 |
2.2716 BUSD |
331,717.0000 TOMO |
2.1430 BUSD |
2.1090 BUSD |
2.1280 BUSD |
2.3490 BUSD |
| 2021-09-30 |
2.0969 BUSD |
147,433.6000 TOMO |
2.0240 BUSD |
2.0150 BUSD |
2.0660 BUSD |
2.1440 BUSD |
| 2021-09-29 |
2.0691 BUSD |
365,701.0000 TOMO |
1.9910 BUSD |
1.9870 BUSD |
2.0160 BUSD |
2.0010 BUSD |
| 2021-09-28 |
2.0686 BUSD |
551,526.7000 TOMO |
1.9970 BUSD |
1.9270 BUSD |
1.9720 BUSD |
2.0530 BUSD |
| 2021-09-27 |
2.0783 BUSD |
290,793.6000 TOMO |
2.0850 BUSD |
1.9870 BUSD |
2.0210 BUSD |
2.0070 BUSD |
| 2021-09-26 |
2.1161 BUSD |
338,450.7000 TOMO |
2.2020 BUSD |
2.0040 BUSD |
2.0500 BUSD |
2.1180 BUSD |
| 2021-09-25 |
2.3727 BUSD |
839,492.1000 TOMO |
2.3270 BUSD |
2.1830 BUSD |
2.2160 BUSD |
2.2090 BUSD |
| 2021-09-24 |
2.2284 BUSD |
396,012.6000 TOMO |
2.3050 BUSD |
2.0520 BUSD |
2.1400 BUSD |
2.2470 BUSD |
| 2021-09-23 |
2.2717 BUSD |
216,707.7000 TOMO |
2.2270 BUSD |
2.1790 BUSD |
2.2210 BUSD |
2.2970 BUSD |
| 2021-09-22 |
2.1355 BUSD |
761,579.6000 TOMO |
2.0420 BUSD |
1.9870 BUSD |
2.0820 BUSD |
2.2250 BUSD |
| 2021-09-21 |
2.0296 BUSD |
566,462.0000 TOMO |
2.0510 BUSD |
1.8550 BUSD |
1.9490 BUSD |
2.1210 BUSD |
| 2021-09-20 |
2.0519 BUSD |
591,699.8600 TOMO |
2.2370 BUSD |
1.8900 BUSD |
1.9760 BUSD |
1.9760 BUSD |
| 2021-09-19 |
2.2787 BUSD |
274,140.4000 TOMO |
2.2780 BUSD |
2.2060 BUSD |
2.2550 BUSD |
2.2430 BUSD |
| 2021-09-18 |
2.2916 BUSD |
260,949.0000 TOMO |
2.2540 BUSD |
2.2120 BUSD |
2.2540 BUSD |
2.2590 BUSD |
| 2021-09-17 |
2.2819 BUSD |
332,157.0000 TOMO |
2.3700 BUSD |
2.2000 BUSD |
2.2310 BUSD |
2.2290 BUSD |
| 2021-09-16 |
2.4471 BUSD |
824,092.5000 TOMO |
2.4370 BUSD |
2.3150 BUSD |
2.3690 BUSD |
2.3860 BUSD |
| 2021-09-15 |
2.3864 BUSD |
376,567.7000 TOMO |
2.3510 BUSD |
2.3280 BUSD |
2.3670 BUSD |
2.4160 BUSD |
| 2021-09-14 |
2.2917 BUSD |
564,688.5000 TOMO |
2.2130 BUSD |
2.1890 BUSD |
2.2470 BUSD |
2.2940 BUSD |
| 2021-09-13 |
2.1746 BUSD |
655,959.6000 TOMO |
2.2990 BUSD |
2.0470 BUSD |
2.1580 BUSD |
2.2200 BUSD |
| 2021-09-12 |
2.3225 BUSD |
1,051,593.4000 TOMO |
2.1730 BUSD |
2.1050 BUSD |
2.1500 BUSD |
2.2540 BUSD |
| 2021-09-11 |
2.2216 BUSD |
780,976.3000 TOMO |
2.1630 BUSD |
2.1080 BUSD |
2.1830 BUSD |
2.2230 BUSD |
| 2021-09-10 |
2.2476 BUSD |
1,933,871.5000 TOMO |
2.3930 BUSD |
2.0700 BUSD |
2.1530 BUSD |
2.1510 BUSD |
| 2021-09-09 |
2.4029 BUSD |
2,623,283.0000 TOMO |
2.3920 BUSD |
2.2120 BUSD |
2.3890 BUSD |
2.4120 BUSD |
| 2021-09-08 |
2.4190 BUSD |
4,796,961.6300 TOMO |
2.5160 BUSD |
2.1850 BUSD |
2.3080 BUSD |
2.4280 BUSD |
| 2021-09-07 |
2.5668 BUSD |
5,004,351.3200 TOMO |
3.7630 BUSD |
2.3380 BUSD |
2.5070 BUSD |
2.4960 BUSD |
| 2021-09-06 |
3.7380 BUSD |
219,530.9700 TOMO |
3.6180 BUSD |
3.5470 BUSD |
3.5830 BUSD |
3.7770 BUSD |
| 2021-09-05 |
3.6069 BUSD |
216,731.6000 TOMO |
3.6800 BUSD |
3.5420 BUSD |
3.6000 BUSD |
3.6060 BUSD |
| 2021-09-04 |
3.6287 BUSD |
165,594.5600 TOMO |
3.4520 BUSD |
3.4000 BUSD |
3.4490 BUSD |
3.6940 BUSD |
| 2021-09-03 |
3.4972 BUSD |
232,525.9400 TOMO |
3.4030 BUSD |
3.3300 BUSD |
3.3810 BUSD |
3.4680 BUSD |
| 2021-09-02 |
3.4342 BUSD |
243,166.2000 TOMO |
3.2780 BUSD |
3.2400 BUSD |
3.2740 BUSD |
3.4510 BUSD |
| 2021-09-01 |
3.1705 BUSD |
128,601.4000 TOMO |
3.1730 BUSD |
3.0590 BUSD |
3.0960 BUSD |
3.2500 BUSD |
| 2021-08-31 |
3.2078 BUSD |
146,471.2000 TOMO |
3.1270 BUSD |
3.0840 BUSD |
3.1320 BUSD |
3.1460 BUSD |
| 2021-08-30 |
3.2939 BUSD |
104,962.3000 TOMO |
3.3720 BUSD |
3.1510 BUSD |
3.2290 BUSD |
3.3060 BUSD |
| 2021-08-29 |
3.3388 BUSD |
134,603.1100 TOMO |
3.3010 BUSD |
3.1180 BUSD |
3.1760 BUSD |
3.4000 BUSD |
| 2021-08-28 |
3.3141 BUSD |
145,368.7400 TOMO |
3.2370 BUSD |
3.1900 BUSD |
3.2380 BUSD |
3.2640 BUSD |
| 2021-08-27 |
3.0602 BUSD |
139,882.9100 TOMO |
3.0740 BUSD |
2.8940 BUSD |
2.9490 BUSD |
3.2230 BUSD |
| 2021-08-26 |
3.2059 BUSD |
119,926.8800 TOMO |
3.4164 BUSD |
3.0341 BUSD |
3.1250 BUSD |
3.1260 BUSD |
| 2021-08-25 |
3.3520 BUSD |
292,229.8000 TOMO |
3.3253 BUSD |
3.1647 BUSD |
3.2510 BUSD |
3.3767 BUSD |
| 2021-08-24 |
3.6559 BUSD |
323,569.8200 TOMO |
3.4868 BUSD |
3.3513 BUSD |
3.4006 BUSD |
3.4864 BUSD |
| 2021-08-23 |
3.5090 BUSD |
182,962.4900 TOMO |
3.4500 BUSD |
3.3765 BUSD |
3.4594 BUSD |
3.4724 BUSD |
| 2021-08-22 |
3.4577 BUSD |
338,065.0400 TOMO |
3.2107 BUSD |
3.2107 BUSD |
3.2558 BUSD |
3.4418 BUSD |
| 2021-08-21 |
3.2780 BUSD |
230,197.2300 TOMO |
3.2784 BUSD |
3.1243 BUSD |
3.1957 BUSD |
3.2456 BUSD |
| 2021-08-20 |
3.1932 BUSD |
303,565.8600 TOMO |
2.9165 BUSD |
2.8721 BUSD |
2.9058 BUSD |
3.2699 BUSD |
| 2021-08-19 |
2.8450 BUSD |
131,995.3600 TOMO |
2.8231 BUSD |
2.7244 BUSD |
2.7860 BUSD |
2.8932 BUSD |