Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
3.1047 BUSD |
189,810.8000 TOMO |
3.2290 BUSD |
2.9330 BUSD |
3.0250 BUSD |
3.0970 BUSD |
| 2021-11-25 |
3.2486 BUSD |
180,540.2000 TOMO |
3.2670 BUSD |
3.1810 BUSD |
3.2180 BUSD |
3.2560 BUSD |
| 2021-11-24 |
3.4343 BUSD |
131,082.8000 TOMO |
3.5020 BUSD |
3.2320 BUSD |
3.2750 BUSD |
3.2770 BUSD |
| 2021-11-23 |
3.5698 BUSD |
546,345.9000 TOMO |
3.2700 BUSD |
3.2470 BUSD |
3.3120 BUSD |
3.4950 BUSD |
| 2021-11-22 |
3.2971 BUSD |
364,113.9000 TOMO |
3.2550 BUSD |
3.0990 BUSD |
3.1440 BUSD |
3.3050 BUSD |
| 2021-11-21 |
3.1295 BUSD |
101,637.3000 TOMO |
3.2220 BUSD |
3.0150 BUSD |
3.0410 BUSD |
3.3110 BUSD |
| 2021-11-20 |
3.1309 BUSD |
90,812.1000 TOMO |
3.1830 BUSD |
3.0030 BUSD |
3.0660 BUSD |
3.2000 BUSD |
| 2021-11-19 |
3.2237 BUSD |
197,334.9000 TOMO |
3.1890 BUSD |
3.0730 BUSD |
3.1250 BUSD |
3.1720 BUSD |
| 2021-11-18 |
3.5308 BUSD |
464,707.7000 TOMO |
3.3480 BUSD |
3.1450 BUSD |
3.1930 BUSD |
3.1880 BUSD |
| 2021-11-17 |
3.2580 BUSD |
602,735.6000 TOMO |
3.0860 BUSD |
3.0760 BUSD |
3.1680 BUSD |
3.2690 BUSD |
| 2021-11-16 |
3.0115 BUSD |
713,985.0000 TOMO |
3.0100 BUSD |
2.7300 BUSD |
2.8710 BUSD |
3.0630 BUSD |
| 2021-11-15 |
2.9557 BUSD |
231,831.1000 TOMO |
2.9690 BUSD |
2.8570 BUSD |
2.9220 BUSD |
3.0100 BUSD |
| 2021-11-14 |
2.8789 BUSD |
442,863.7000 TOMO |
2.7430 BUSD |
2.6970 BUSD |
2.7040 BUSD |
2.9780 BUSD |
| 2021-11-13 |
2.6689 BUSD |
103,827.9000 TOMO |
2.5820 BUSD |
2.5820 BUSD |
2.6030 BUSD |
2.7400 BUSD |
| 2021-11-12 |
2.5448 BUSD |
124,581.7000 TOMO |
2.5270 BUSD |
2.4550 BUSD |
2.5020 BUSD |
2.5770 BUSD |
| 2021-11-11 |
2.5235 BUSD |
87,580.0000 TOMO |
2.4680 BUSD |
2.4300 BUSD |
2.4860 BUSD |
2.5460 BUSD |
| 2021-11-10 |
2.6132 BUSD |
132,079.0000 TOMO |
2.6630 BUSD |
2.3700 BUSD |
2.4860 BUSD |
2.4480 BUSD |
| 2021-11-09 |
2.7419 BUSD |
190,382.9000 TOMO |
2.7790 BUSD |
2.6420 BUSD |
2.6840 BUSD |
2.6650 BUSD |
| 2021-11-08 |
2.7220 BUSD |
279,440.2000 TOMO |
2.6070 BUSD |
2.5840 BUSD |
2.6010 BUSD |
2.7850 BUSD |
| 2021-11-07 |
2.6385 BUSD |
128,108.4000 TOMO |
2.6390 BUSD |
2.6000 BUSD |
2.6070 BUSD |
2.6030 BUSD |
| 2021-11-06 |
2.6641 BUSD |
67,746.8000 TOMO |
2.7170 BUSD |
2.5740 BUSD |
2.6240 BUSD |
2.6430 BUSD |
| 2021-11-05 |
2.7471 BUSD |
236,281.9000 TOMO |
2.6790 BUSD |
2.6020 BUSD |
2.6320 BUSD |
2.6990 BUSD |
| 2021-11-04 |
2.6795 BUSD |
122,851.5000 TOMO |
2.7100 BUSD |
2.5870 BUSD |
2.6320 BUSD |
2.6740 BUSD |
| 2021-11-03 |
2.7346 BUSD |
137,560.3000 TOMO |
2.8160 BUSD |
2.6310 BUSD |
2.6830 BUSD |
2.6850 BUSD |
| 2021-11-02 |
2.7333 BUSD |
137,088.5000 TOMO |
2.6180 BUSD |
2.5960 BUSD |
2.6280 BUSD |
2.8260 BUSD |
| 2021-11-01 |
2.7352 BUSD |
483,740.6000 TOMO |
2.6070 BUSD |
2.5730 BUSD |
2.6060 BUSD |
2.6250 BUSD |
| 2021-10-31 |
2.4984 BUSD |
86,634.7000 TOMO |
2.5460 BUSD |
2.4270 BUSD |
2.4740 BUSD |
2.5960 BUSD |
| 2021-10-30 |
2.5767 BUSD |
156,896.2000 TOMO |
2.4750 BUSD |
2.4410 BUSD |
2.4600 BUSD |
2.5300 BUSD |
| 2021-10-29 |
2.4580 BUSD |
50,625.3000 TOMO |
2.3960 BUSD |
2.3750 BUSD |
2.4210 BUSD |
2.4740 BUSD |
| 2021-10-28 |
2.3673 BUSD |
78,085.4000 TOMO |
2.2570 BUSD |
2.2410 BUSD |
2.2850 BUSD |
2.3740 BUSD |
| 2021-10-27 |
2.3615 BUSD |
262,193.9000 TOMO |
2.5630 BUSD |
2.2210 BUSD |
2.3060 BUSD |
2.2790 BUSD |
| 2021-10-26 |
2.5993 BUSD |
113,355.5000 TOMO |
2.5500 BUSD |
2.5250 BUSD |
2.5590 BUSD |
2.5570 BUSD |
| 2021-10-25 |
2.5407 BUSD |
104,223.1000 TOMO |
2.4910 BUSD |
2.4760 BUSD |
2.5170 BUSD |
2.5500 BUSD |
| 2021-10-24 |
2.5669 BUSD |
140,808.2000 TOMO |
2.5790 BUSD |
2.4630 BUSD |
2.4930 BUSD |
2.4880 BUSD |
| 2021-10-23 |
2.5672 BUSD |
53,608.3000 TOMO |
2.5990 BUSD |
2.5290 BUSD |
2.5580 BUSD |
2.5690 BUSD |
| 2021-10-22 |
2.6410 BUSD |
307,063.7000 TOMO |
2.5780 BUSD |
2.5510 BUSD |
2.5890 BUSD |
2.5980 BUSD |
| 2021-10-21 |
2.5300 BUSD |
199,987.9000 TOMO |
2.5100 BUSD |
2.4320 BUSD |
2.4910 BUSD |
2.5620 BUSD |
| 2021-10-20 |
2.4745 BUSD |
130,164.8000 TOMO |
2.3940 BUSD |
2.3870 BUSD |
2.3990 BUSD |
2.5170 BUSD |
| 2021-10-19 |
2.3920 BUSD |
211,457.5000 TOMO |
2.3240 BUSD |
2.2940 BUSD |
2.3040 BUSD |
2.3960 BUSD |
| 2021-10-18 |
2.2911 BUSD |
76,892.6000 TOMO |
2.3060 BUSD |
2.2360 BUSD |
2.2680 BUSD |
2.3210 BUSD |
| 2021-10-17 |
2.3616 BUSD |
101,399.8000 TOMO |
2.3930 BUSD |
2.2710 BUSD |
2.3000 BUSD |
2.3060 BUSD |
| 2021-10-16 |
2.3966 BUSD |
120,310.4000 TOMO |
2.3740 BUSD |
2.3560 BUSD |
2.3800 BUSD |
2.4000 BUSD |
| 2021-10-15 |
2.3176 BUSD |
247,428.6000 TOMO |
2.2880 BUSD |
2.1950 BUSD |
2.2330 BUSD |
2.3780 BUSD |
| 2021-10-14 |
2.3259 BUSD |
293,087.1000 TOMO |
2.2750 BUSD |
2.2560 BUSD |
2.2660 BUSD |
2.2810 BUSD |
| 2021-10-13 |
2.2108 BUSD |
393,825.6000 TOMO |
2.1470 BUSD |
2.1410 BUSD |
2.1730 BUSD |
2.2550 BUSD |
| 2021-10-12 |
2.1030 BUSD |
156,022.3000 TOMO |
2.1660 BUSD |
2.0190 BUSD |
2.0440 BUSD |
2.1640 BUSD |
| 2021-10-11 |
2.2079 BUSD |
335,839.5000 TOMO |
2.1690 BUSD |
2.1050 BUSD |
2.1320 BUSD |
2.1420 BUSD |
| 2021-10-10 |
2.2607 BUSD |
131,466.9000 TOMO |
2.2880 BUSD |
2.2260 BUSD |
2.2330 BUSD |
2.2330 BUSD |
| 2021-10-09 |
2.3019 BUSD |
226,351.4000 TOMO |
2.3090 BUSD |
2.2620 BUSD |
2.2870 BUSD |
2.2930 BUSD |
| 2021-10-08 |
2.4219 BUSD |
257,063.9000 TOMO |
2.4390 BUSD |
2.2940 BUSD |
2.3150 BUSD |
2.3150 BUSD |