Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
1.5435 BUSD |
67,631.8000 TOMO |
1.5390 BUSD |
1.5190 BUSD |
1.5200 BUSD |
1.5380 BUSD |
| 2022-01-14 |
1.5199 BUSD |
67,922.6000 TOMO |
1.5250 BUSD |
1.4730 BUSD |
1.4850 BUSD |
1.5330 BUSD |
| 2022-01-13 |
1.5767 BUSD |
69,225.0000 TOMO |
1.5860 BUSD |
1.5190 BUSD |
1.5320 BUSD |
1.5240 BUSD |
| 2022-01-12 |
1.5558 BUSD |
57,728.6000 TOMO |
1.5260 BUSD |
1.5240 BUSD |
1.5270 BUSD |
1.5840 BUSD |
| 2022-01-11 |
1.5058 BUSD |
57,787.2000 TOMO |
1.4790 BUSD |
1.4600 BUSD |
1.4760 BUSD |
1.5210 BUSD |
| 2022-01-10 |
1.5228 BUSD |
65,262.9000 TOMO |
1.5890 BUSD |
1.4480 BUSD |
1.4780 BUSD |
1.4780 BUSD |
| 2022-01-09 |
1.5931 BUSD |
24,890.0000 TOMO |
1.5430 BUSD |
1.5430 BUSD |
1.5720 BUSD |
1.5920 BUSD |
| 2022-01-08 |
1.5887 BUSD |
52,990.0000 TOMO |
1.6400 BUSD |
1.5000 BUSD |
1.5240 BUSD |
1.5580 BUSD |
| 2022-01-07 |
1.6350 BUSD |
40,979.0000 TOMO |
1.6870 BUSD |
1.5700 BUSD |
1.6170 BUSD |
1.6170 BUSD |
| 2022-01-06 |
1.6705 BUSD |
55,964.5000 TOMO |
1.7050 BUSD |
1.6160 BUSD |
1.6530 BUSD |
1.6900 BUSD |
| 2022-01-05 |
1.8416 BUSD |
119,206.0000 TOMO |
1.8870 BUSD |
1.6200 BUSD |
1.7310 BUSD |
1.7180 BUSD |
| 2022-01-04 |
1.9297 BUSD |
71,736.9000 TOMO |
1.9310 BUSD |
1.8850 BUSD |
1.9010 BUSD |
1.8900 BUSD |
| 2022-01-03 |
1.9465 BUSD |
31,337.1000 TOMO |
1.9930 BUSD |
1.8970 BUSD |
1.9190 BUSD |
1.9330 BUSD |
| 2022-01-02 |
1.9784 BUSD |
41,051.5000 TOMO |
1.9800 BUSD |
1.9300 BUSD |
1.9520 BUSD |
1.9980 BUSD |
| 2022-01-01 |
1.9328 BUSD |
22,964.5000 TOMO |
1.8710 BUSD |
1.8710 BUSD |
1.9050 BUSD |
1.9790 BUSD |
| 2021-12-31 |
1.9067 BUSD |
44,126.5000 TOMO |
1.9130 BUSD |
1.8270 BUSD |
1.8610 BUSD |
1.8840 BUSD |
| 2021-12-30 |
1.8683 BUSD |
32,556.5000 TOMO |
1.8530 BUSD |
1.8100 BUSD |
1.8380 BUSD |
1.8900 BUSD |
| 2021-12-29 |
1.9002 BUSD |
51,528.6000 TOMO |
1.9160 BUSD |
1.8260 BUSD |
1.8910 BUSD |
1.8490 BUSD |
| 2021-12-28 |
2.0038 BUSD |
105,827.8000 TOMO |
2.1000 BUSD |
1.8960 BUSD |
1.9200 BUSD |
1.9240 BUSD |
| 2021-12-27 |
2.1680 BUSD |
99,937.1000 TOMO |
2.0990 BUSD |
2.0960 BUSD |
2.1110 BUSD |
2.1010 BUSD |
| 2021-12-26 |
2.0818 BUSD |
118,189.4000 TOMO |
2.0550 BUSD |
2.0020 BUSD |
2.0610 BUSD |
2.1080 BUSD |
| 2021-12-25 |
2.0479 BUSD |
77,076.1000 TOMO |
1.9660 BUSD |
1.9630 BUSD |
2.0210 BUSD |
2.0610 BUSD |
| 2021-12-24 |
2.0275 BUSD |
139,611.8000 TOMO |
2.0040 BUSD |
1.9450 BUSD |
1.9710 BUSD |
1.9610 BUSD |
| 2021-12-23 |
1.9235 BUSD |
145,894.6000 TOMO |
1.8760 BUSD |
1.8250 BUSD |
1.8640 BUSD |
2.0020 BUSD |
| 2021-12-22 |
1.8876 BUSD |
98,983.7000 TOMO |
1.8710 BUSD |
1.8320 BUSD |
1.8630 BUSD |
1.8820 BUSD |
| 2021-12-21 |
1.8455 BUSD |
136,666.7000 TOMO |
1.8090 BUSD |
1.7850 BUSD |
1.7960 BUSD |
1.8680 BUSD |
| 2021-12-20 |
1.8263 BUSD |
76,707.5000 TOMO |
1.9300 BUSD |
1.7590 BUSD |
1.7900 BUSD |
1.8180 BUSD |
| 2021-12-19 |
1.9497 BUSD |
14,588.8000 TOMO |
1.9700 BUSD |
1.9190 BUSD |
1.9320 BUSD |
1.9590 BUSD |
| 2021-12-18 |
1.9719 BUSD |
37,115.1000 TOMO |
1.9110 BUSD |
1.8820 BUSD |
1.9150 BUSD |
1.9750 BUSD |
| 2021-12-17 |
1.9204 BUSD |
107,005.6000 TOMO |
1.9310 BUSD |
1.8250 BUSD |
1.8830 BUSD |
1.9190 BUSD |
| 2021-12-16 |
2.0025 BUSD |
27,285.5000 TOMO |
2.0060 BUSD |
1.9320 BUSD |
1.9610 BUSD |
1.9320 BUSD |
| 2021-12-15 |
1.8807 BUSD |
57,379.1000 TOMO |
1.9160 BUSD |
1.7900 BUSD |
1.8130 BUSD |
1.9820 BUSD |
| 2021-12-14 |
1.8682 BUSD |
24,836.0000 TOMO |
1.8280 BUSD |
1.7900 BUSD |
1.8170 BUSD |
1.9160 BUSD |
| 2021-12-13 |
1.9352 BUSD |
82,044.3000 TOMO |
2.1120 BUSD |
1.8010 BUSD |
1.8440 BUSD |
1.8600 BUSD |
| 2021-12-12 |
2.1088 BUSD |
47,300.7000 TOMO |
2.1070 BUSD |
2.0450 BUSD |
2.0860 BUSD |
2.1040 BUSD |
| 2021-12-11 |
2.0430 BUSD |
48,631.5000 TOMO |
1.9710 BUSD |
1.9250 BUSD |
1.9900 BUSD |
2.1160 BUSD |
| 2021-12-10 |
2.0557 BUSD |
42,366.5000 TOMO |
2.0560 BUSD |
1.9890 BUSD |
2.0060 BUSD |
2.0060 BUSD |
| 2021-12-09 |
2.1575 BUSD |
84,027.8000 TOMO |
2.2980 BUSD |
2.0470 BUSD |
2.0750 BUSD |
2.0720 BUSD |
| 2021-12-08 |
2.2920 BUSD |
242,236.1000 TOMO |
2.1290 BUSD |
2.0600 BUSD |
2.1010 BUSD |
2.2950 BUSD |
| 2021-12-07 |
2.1877 BUSD |
92,055.7000 TOMO |
2.1860 BUSD |
2.0840 BUSD |
2.1230 BUSD |
2.1230 BUSD |
| 2021-12-06 |
2.0956 BUSD |
120,782.9000 TOMO |
2.2350 BUSD |
1.9530 BUSD |
2.0390 BUSD |
2.1930 BUSD |
| 2021-12-05 |
2.3175 BUSD |
90,480.4000 TOMO |
2.4520 BUSD |
2.1630 BUSD |
2.2350 BUSD |
2.2560 BUSD |
| 2021-12-04 |
2.6014 BUSD |
282,446.3000 TOMO |
3.1350 BUSD |
2.0100 BUSD |
2.4360 BUSD |
2.4650 BUSD |
| 2021-12-03 |
3.1208 BUSD |
197,546.8000 TOMO |
3.0250 BUSD |
2.9130 BUSD |
3.0290 BUSD |
3.0840 BUSD |
| 2021-12-02 |
2.9077 BUSD |
83,020.0000 TOMO |
2.8990 BUSD |
2.7760 BUSD |
2.8520 BUSD |
3.0200 BUSD |
| 2021-12-01 |
2.9717 BUSD |
148,966.4000 TOMO |
2.8920 BUSD |
2.8720 BUSD |
2.9020 BUSD |
2.9080 BUSD |
| 2021-11-30 |
2.8988 BUSD |
170,266.2000 TOMO |
2.9580 BUSD |
2.7640 BUSD |
2.8290 BUSD |
2.8850 BUSD |
| 2021-11-29 |
2.9798 BUSD |
68,213.2000 TOMO |
3.0310 BUSD |
2.9180 BUSD |
2.9510 BUSD |
2.9760 BUSD |
| 2021-11-28 |
2.9517 BUSD |
122,607.6000 TOMO |
3.1920 BUSD |
2.7880 BUSD |
2.8770 BUSD |
3.0310 BUSD |
| 2021-11-27 |
3.2007 BUSD |
145,797.1000 TOMO |
3.0350 BUSD |
3.0100 BUSD |
3.0830 BUSD |
3.1540 BUSD |