Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
1.1986 BUSD |
127,855.1000 TOMO |
1.2240 BUSD |
1.1520 BUSD |
1.1720 BUSD |
1.1540 BUSD |
| 2022-03-05 |
1.2715 BUSD |
208,551.0000 TOMO |
1.3650 BUSD |
1.2170 BUSD |
1.2300 BUSD |
1.2220 BUSD |
| 2022-03-04 |
1.4652 BUSD |
475,863.6000 TOMO |
1.4850 BUSD |
1.3500 BUSD |
1.3800 BUSD |
1.3750 BUSD |
| 2022-03-03 |
1.4620 BUSD |
476,562.0000 TOMO |
1.4620 BUSD |
1.3940 BUSD |
1.4160 BUSD |
1.4970 BUSD |
| 2022-03-02 |
1.4608 BUSD |
716,927.6000 TOMO |
1.3900 BUSD |
1.3410 BUSD |
1.3920 BUSD |
1.4460 BUSD |
| 2022-03-01 |
1.3248 BUSD |
214,684.1000 TOMO |
1.2580 BUSD |
1.2580 BUSD |
1.2850 BUSD |
1.3740 BUSD |
| 2022-02-28 |
1.1773 BUSD |
403,769.4000 TOMO |
1.0700 BUSD |
1.0660 BUSD |
1.0850 BUSD |
1.2440 BUSD |
| 2022-02-27 |
1.1185 BUSD |
95,986.9000 TOMO |
1.1460 BUSD |
1.0400 BUSD |
1.0690 BUSD |
1.0590 BUSD |
| 2022-02-26 |
1.1384 BUSD |
182,887.3000 TOMO |
1.0960 BUSD |
1.0950 BUSD |
1.1250 BUSD |
1.1330 BUSD |
| 2022-02-25 |
1.0417 BUSD |
171,190.8000 TOMO |
0.9930 BUSD |
0.9910 BUSD |
1.0060 BUSD |
1.0940 BUSD |
| 2022-02-24 |
0.9432 BUSD |
120,942.7000 TOMO |
0.9700 BUSD |
0.8470 BUSD |
0.8670 BUSD |
0.9900 BUSD |
| 2022-02-23 |
1.0083 BUSD |
55,506.9000 TOMO |
1.0030 BUSD |
0.9710 BUSD |
0.9890 BUSD |
0.9710 BUSD |
| 2022-02-22 |
0.9800 BUSD |
218,338.8000 TOMO |
0.9240 BUSD |
0.9060 BUSD |
0.9200 BUSD |
1.0040 BUSD |
| 2022-02-21 |
0.9485 BUSD |
294,051.9000 TOMO |
0.9770 BUSD |
0.9220 BUSD |
0.9410 BUSD |
0.9300 BUSD |
| 2022-02-20 |
0.9869 BUSD |
79,715.8000 TOMO |
1.0430 BUSD |
0.9590 BUSD |
0.9740 BUSD |
0.9920 BUSD |
| 2022-02-19 |
1.0533 BUSD |
124,601.6000 TOMO |
1.0750 BUSD |
1.0240 BUSD |
1.0350 BUSD |
1.0400 BUSD |
| 2022-02-18 |
1.0917 BUSD |
134,540.9000 TOMO |
1.1030 BUSD |
1.0600 BUSD |
1.0680 BUSD |
1.0740 BUSD |
| 2022-02-17 |
1.1793 BUSD |
138,507.5000 TOMO |
1.2320 BUSD |
1.0930 BUSD |
1.1150 BUSD |
1.1150 BUSD |
| 2022-02-16 |
1.2463 BUSD |
152,411.6000 TOMO |
1.2670 BUSD |
1.1970 BUSD |
1.2090 BUSD |
1.2420 BUSD |
| 2022-02-15 |
1.2005 BUSD |
153,373.8000 TOMO |
1.1250 BUSD |
1.1240 BUSD |
1.1260 BUSD |
1.2470 BUSD |
| 2022-02-14 |
1.1189 BUSD |
101,132.3000 TOMO |
1.1380 BUSD |
1.0840 BUSD |
1.0980 BUSD |
1.1240 BUSD |
| 2022-02-13 |
1.1574 BUSD |
52,709.3000 TOMO |
1.1600 BUSD |
1.1120 BUSD |
1.1280 BUSD |
1.1400 BUSD |
| 2022-02-12 |
1.1769 BUSD |
87,485.1000 TOMO |
1.1840 BUSD |
1.1340 BUSD |
1.1500 BUSD |
1.1650 BUSD |
| 2022-02-11 |
1.2992 BUSD |
196,209.6000 TOMO |
1.2870 BUSD |
1.1650 BUSD |
1.1880 BUSD |
1.1830 BUSD |
| 2022-02-10 |
1.3300 BUSD |
70,579.4000 TOMO |
1.3560 BUSD |
1.2870 BUSD |
1.3090 BUSD |
1.2870 BUSD |
| 2022-02-09 |
1.3713 BUSD |
97,460.0000 TOMO |
1.3610 BUSD |
1.3310 BUSD |
1.3450 BUSD |
1.3550 BUSD |
| 2022-02-08 |
1.3108 BUSD |
59,564.5000 TOMO |
1.3420 BUSD |
1.2620 BUSD |
1.2660 BUSD |
1.3420 BUSD |
| 2022-02-07 |
1.3427 BUSD |
81,613.9000 TOMO |
1.3360 BUSD |
1.3030 BUSD |
1.3190 BUSD |
1.3460 BUSD |
| 2022-02-06 |
1.2967 BUSD |
71,175.0000 TOMO |
1.2700 BUSD |
1.2610 BUSD |
1.2810 BUSD |
1.3260 BUSD |
| 2022-02-05 |
1.2887 BUSD |
112,499.3000 TOMO |
1.2670 BUSD |
1.2530 BUSD |
1.2680 BUSD |
1.2740 BUSD |
| 2022-02-04 |
1.2156 BUSD |
118,731.2000 TOMO |
1.1280 BUSD |
1.1240 BUSD |
1.1310 BUSD |
1.2540 BUSD |
| 2022-02-03 |
1.0960 BUSD |
55,661.1000 TOMO |
1.0940 BUSD |
1.0730 BUSD |
1.0870 BUSD |
1.1220 BUSD |
| 2022-02-02 |
1.1283 BUSD |
96,262.5000 TOMO |
1.1330 BUSD |
1.0870 BUSD |
1.1010 BUSD |
1.1010 BUSD |
| 2022-02-01 |
1.1400 BUSD |
69,454.3000 TOMO |
1.1330 BUSD |
1.1270 BUSD |
1.1340 BUSD |
1.1380 BUSD |
| 2022-01-31 |
1.1314 BUSD |
90,680.0000 TOMO |
1.1600 BUSD |
1.0900 BUSD |
1.1070 BUSD |
1.1300 BUSD |
| 2022-01-30 |
1.2159 BUSD |
55,318.9000 TOMO |
1.2010 BUSD |
1.1530 BUSD |
1.1570 BUSD |
1.1690 BUSD |
| 2022-01-29 |
1.2064 BUSD |
56,598.2000 TOMO |
1.2040 BUSD |
1.1800 BUSD |
1.1930 BUSD |
1.1920 BUSD |
| 2022-01-28 |
1.1623 BUSD |
228,112.4000 TOMO |
1.1370 BUSD |
1.1080 BUSD |
1.1300 BUSD |
1.2110 BUSD |
| 2022-01-27 |
1.1093 BUSD |
126,880.4000 TOMO |
1.1060 BUSD |
1.0610 BUSD |
1.0740 BUSD |
1.1220 BUSD |
| 2022-01-26 |
1.1448 BUSD |
133,995.4000 TOMO |
1.1150 BUSD |
1.0890 BUSD |
1.1010 BUSD |
1.1100 BUSD |
| 2022-01-25 |
1.0883 BUSD |
127,778.2000 TOMO |
1.0720 BUSD |
1.0450 BUSD |
1.0620 BUSD |
1.1070 BUSD |
| 2022-01-24 |
1.0265 BUSD |
246,373.9700 TOMO |
1.1550 BUSD |
0.9520 BUSD |
0.9820 BUSD |
1.0720 BUSD |
| 2022-01-23 |
1.1377 BUSD |
122,507.1000 TOMO |
1.1200 BUSD |
1.0950 BUSD |
1.1170 BUSD |
1.1590 BUSD |
| 2022-01-22 |
1.1259 BUSD |
184,332.2900 TOMO |
1.2260 BUSD |
1.0200 BUSD |
1.0900 BUSD |
1.1010 BUSD |
| 2022-01-21 |
1.3020 BUSD |
227,056.4700 TOMO |
1.3630 BUSD |
1.1890 BUSD |
1.2370 BUSD |
1.2200 BUSD |
| 2022-01-20 |
1.4273 BUSD |
116,350.9000 TOMO |
1.4160 BUSD |
1.3630 BUSD |
1.3810 BUSD |
1.3670 BUSD |
| 2022-01-19 |
1.4214 BUSD |
103,180.1000 TOMO |
1.4590 BUSD |
1.3890 BUSD |
1.4090 BUSD |
1.4220 BUSD |
| 2022-01-18 |
1.4510 BUSD |
36,627.3000 TOMO |
1.4870 BUSD |
1.4220 BUSD |
1.4340 BUSD |
1.4650 BUSD |
| 2022-01-17 |
1.5043 BUSD |
32,740.0000 TOMO |
1.5630 BUSD |
1.4590 BUSD |
1.4800 BUSD |
1.4870 BUSD |
| 2022-01-16 |
1.5585 BUSD |
76,121.3000 TOMO |
1.5340 BUSD |
1.5160 BUSD |
1.5250 BUSD |
1.5630 BUSD |