Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
1.1234 BUSD |
161,504.1000 TOMO |
1.1540 BUSD |
1.0620 BUSD |
1.0760 BUSD |
1.1900 BUSD |
| 2022-04-24 |
1.1662 BUSD |
88,661.6000 TOMO |
1.1590 BUSD |
1.1350 BUSD |
1.1510 BUSD |
1.1620 BUSD |
| 2022-04-23 |
1.1626 BUSD |
98,878.1000 TOMO |
1.1550 BUSD |
1.1320 BUSD |
1.1430 BUSD |
1.1520 BUSD |
| 2022-04-22 |
1.1405 BUSD |
77,985.3000 TOMO |
1.1150 BUSD |
1.1150 BUSD |
1.1310 BUSD |
1.1550 BUSD |
| 2022-04-21 |
1.1841 BUSD |
112,225.2000 TOMO |
1.1780 BUSD |
1.0980 BUSD |
1.1180 BUSD |
1.1150 BUSD |
| 2022-04-20 |
1.1636 BUSD |
180,229.6000 TOMO |
1.1500 BUSD |
1.1290 BUSD |
1.1490 BUSD |
1.1670 BUSD |
| 2022-04-19 |
1.1243 BUSD |
129,745.2000 TOMO |
1.1140 BUSD |
1.1010 BUSD |
1.1090 BUSD |
1.1410 BUSD |
| 2022-04-18 |
1.0524 BUSD |
146,866.7000 TOMO |
1.0410 BUSD |
0.9970 BUSD |
1.0150 BUSD |
1.1110 BUSD |
| 2022-04-17 |
1.0940 BUSD |
130,268.4000 TOMO |
1.0880 BUSD |
1.0440 BUSD |
1.0820 BUSD |
1.0440 BUSD |
| 2022-04-16 |
1.1114 BUSD |
232,708.6000 TOMO |
1.0910 BUSD |
1.0730 BUSD |
1.0870 BUSD |
1.0920 BUSD |
| 2022-04-15 |
1.0914 BUSD |
85,222.5000 TOMO |
1.0750 BUSD |
1.0670 BUSD |
1.0770 BUSD |
1.0980 BUSD |
| 2022-04-14 |
1.1034 BUSD |
116,117.8000 TOMO |
1.0940 BUSD |
1.0480 BUSD |
1.0530 BUSD |
1.0740 BUSD |
| 2022-04-13 |
1.0804 BUSD |
77,176.8000 TOMO |
1.0800 BUSD |
1.0380 BUSD |
1.0540 BUSD |
1.0980 BUSD |
| 2022-04-12 |
1.0569 BUSD |
75,383.7000 TOMO |
1.0230 BUSD |
1.0130 BUSD |
1.0390 BUSD |
1.0860 BUSD |
| 2022-04-11 |
1.0630 BUSD |
152,198.0000 TOMO |
1.1250 BUSD |
0.9920 BUSD |
1.0180 BUSD |
1.0180 BUSD |
| 2022-04-10 |
1.1796 BUSD |
122,943.8000 TOMO |
1.2110 BUSD |
1.1350 BUSD |
1.1450 BUSD |
1.1450 BUSD |
| 2022-04-09 |
1.2111 BUSD |
63,071.7000 TOMO |
1.2000 BUSD |
1.1840 BUSD |
1.2010 BUSD |
1.2130 BUSD |
| 2022-04-08 |
1.2594 BUSD |
79,366.8000 TOMO |
1.3360 BUSD |
1.1860 BUSD |
1.2080 BUSD |
1.1960 BUSD |
| 2022-04-07 |
1.3199 BUSD |
109,041.9000 TOMO |
1.2740 BUSD |
1.2510 BUSD |
1.2770 BUSD |
1.3420 BUSD |
| 2022-04-06 |
1.3811 BUSD |
201,286.3000 TOMO |
1.5340 BUSD |
1.2700 BUSD |
1.3080 BUSD |
1.2770 BUSD |
| 2022-04-05 |
1.5808 BUSD |
87,833.0000 TOMO |
1.5760 BUSD |
1.5260 BUSD |
1.5560 BUSD |
1.5660 BUSD |
| 2022-04-04 |
1.6229 BUSD |
226,458.1000 TOMO |
1.7460 BUSD |
1.5180 BUSD |
1.5520 BUSD |
1.5900 BUSD |
| 2022-04-03 |
1.7176 BUSD |
88,358.0000 TOMO |
1.6520 BUSD |
1.6090 BUSD |
1.6600 BUSD |
1.7310 BUSD |
| 2022-04-02 |
1.6974 BUSD |
121,527.5000 TOMO |
1.7000 BUSD |
1.6230 BUSD |
1.6710 BUSD |
1.6700 BUSD |
| 2022-04-01 |
1.6564 BUSD |
283,529.5000 TOMO |
1.5550 BUSD |
1.4570 BUSD |
1.4770 BUSD |
1.7070 BUSD |
| 2022-03-31 |
1.6169 BUSD |
324,766.3000 TOMO |
1.5360 BUSD |
1.5120 BUSD |
1.5460 BUSD |
1.5470 BUSD |
| 2022-03-30 |
1.5245 BUSD |
189,516.0000 TOMO |
1.4510 BUSD |
1.3740 BUSD |
1.4200 BUSD |
1.5430 BUSD |
| 2022-03-29 |
1.4541 BUSD |
217,382.2000 TOMO |
1.3310 BUSD |
1.3250 BUSD |
1.3570 BUSD |
1.4350 BUSD |
| 2022-03-28 |
1.4125 BUSD |
218,702.7000 TOMO |
1.4060 BUSD |
1.3380 BUSD |
1.3640 BUSD |
1.3480 BUSD |
| 2022-03-27 |
1.3627 BUSD |
186,971.2000 TOMO |
1.2930 BUSD |
1.2920 BUSD |
1.3100 BUSD |
1.4030 BUSD |
| 2022-03-26 |
1.2814 BUSD |
70,552.8000 TOMO |
1.2480 BUSD |
1.2350 BUSD |
1.2500 BUSD |
1.2970 BUSD |
| 2022-03-25 |
1.2915 BUSD |
72,501.6000 TOMO |
1.2960 BUSD |
1.2340 BUSD |
1.2530 BUSD |
1.2450 BUSD |
| 2022-03-24 |
1.3050 BUSD |
87,064.0000 TOMO |
1.3270 BUSD |
1.2620 BUSD |
1.2780 BUSD |
1.2900 BUSD |
| 2022-03-23 |
1.2948 BUSD |
106,369.9000 TOMO |
1.2400 BUSD |
1.2300 BUSD |
1.2460 BUSD |
1.3320 BUSD |
| 2022-03-22 |
1.2584 BUSD |
125,751.1000 TOMO |
1.2050 BUSD |
1.2050 BUSD |
1.2100 BUSD |
1.2360 BUSD |
| 2022-03-21 |
1.1919 BUSD |
60,341.2000 TOMO |
1.1590 BUSD |
1.1250 BUSD |
1.1460 BUSD |
1.2110 BUSD |
| 2022-03-20 |
1.1812 BUSD |
45,739.1000 TOMO |
1.2120 BUSD |
1.1520 BUSD |
1.1620 BUSD |
1.1590 BUSD |
| 2022-03-19 |
1.2318 BUSD |
54,937.6000 TOMO |
1.2060 BUSD |
1.2030 BUSD |
1.2130 BUSD |
1.2100 BUSD |
| 2022-03-18 |
1.1607 BUSD |
50,332.2000 TOMO |
1.1690 BUSD |
1.1210 BUSD |
1.1280 BUSD |
1.2090 BUSD |
| 2022-03-17 |
1.1878 BUSD |
37,535.9000 TOMO |
1.1930 BUSD |
1.1720 BUSD |
1.1780 BUSD |
1.1780 BUSD |
| 2022-03-16 |
1.1537 BUSD |
98,509.9000 TOMO |
1.1140 BUSD |
1.0920 BUSD |
1.1040 BUSD |
1.1780 BUSD |
| 2022-03-15 |
1.1050 BUSD |
29,860.5000 TOMO |
1.0900 BUSD |
1.0720 BUSD |
1.0790 BUSD |
1.1250 BUSD |
| 2022-03-14 |
1.0829 BUSD |
42,278.3000 TOMO |
1.0690 BUSD |
1.0600 BUSD |
1.0620 BUSD |
1.1020 BUSD |
| 2022-03-13 |
1.1101 BUSD |
45,159.7000 TOMO |
1.1100 BUSD |
1.0670 BUSD |
1.0780 BUSD |
1.0730 BUSD |
| 2022-03-12 |
1.1330 BUSD |
27,499.9000 TOMO |
1.1220 BUSD |
1.1200 BUSD |
1.1250 BUSD |
1.1270 BUSD |
| 2022-03-11 |
1.1382 BUSD |
37,165.7000 TOMO |
1.1370 BUSD |
1.1060 BUSD |
1.1160 BUSD |
1.1250 BUSD |
| 2022-03-10 |
1.1383 BUSD |
66,886.4000 TOMO |
1.2220 BUSD |
1.0980 BUSD |
1.1150 BUSD |
1.1470 BUSD |
| 2022-03-09 |
1.2054 BUSD |
122,229.2000 TOMO |
1.1280 BUSD |
1.1280 BUSD |
1.1460 BUSD |
1.2230 BUSD |
| 2022-03-08 |
1.1470 BUSD |
68,313.7000 TOMO |
1.1130 BUSD |
1.1030 BUSD |
1.1150 BUSD |
1.1220 BUSD |
| 2022-03-07 |
1.1275 BUSD |
75,743.4000 TOMO |
1.1440 BUSD |
1.0790 BUSD |
1.0970 BUSD |
1.1100 BUSD |