Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.4373 BUSD |
1,033,296.5000 TOMO |
0.4350 BUSD |
0.4070 BUSD |
0.4210 BUSD |
0.4340 BUSD |
| 2022-06-13 |
0.4288 BUSD |
1,117,114.5000 TOMO |
0.4830 BUSD |
0.3960 BUSD |
0.4100 BUSD |
0.4340 BUSD |
| 2022-06-12 |
0.5026 BUSD |
491,217.9000 TOMO |
0.5120 BUSD |
0.4700 BUSD |
0.4890 BUSD |
0.4980 BUSD |
| 2022-06-11 |
0.5609 BUSD |
428,958.7000 TOMO |
0.5940 BUSD |
0.5120 BUSD |
0.5240 BUSD |
0.5180 BUSD |
| 2022-06-10 |
0.6105 BUSD |
378,457.9000 TOMO |
0.6430 BUSD |
0.5800 BUSD |
0.5980 BUSD |
0.5920 BUSD |
| 2022-06-09 |
0.6502 BUSD |
1,034,799.9000 TOMO |
0.6100 BUSD |
0.6000 BUSD |
0.6100 BUSD |
0.6440 BUSD |
| 2022-06-08 |
0.6370 BUSD |
1,006,112.3000 TOMO |
0.6220 BUSD |
0.5970 BUSD |
0.6100 BUSD |
0.6050 BUSD |
| 2022-06-07 |
0.5818 BUSD |
536,194.7000 TOMO |
0.5920 BUSD |
0.5410 BUSD |
0.5540 BUSD |
0.6230 BUSD |
| 2022-06-06 |
0.5954 BUSD |
312,946.5000 TOMO |
0.5650 BUSD |
0.5650 BUSD |
0.5810 BUSD |
0.5860 BUSD |
| 2022-06-05 |
0.5651 BUSD |
145,721.7000 TOMO |
0.5670 BUSD |
0.5550 BUSD |
0.5620 BUSD |
0.5670 BUSD |
| 2022-06-04 |
0.5641 BUSD |
434,603.6000 TOMO |
0.5620 BUSD |
0.5420 BUSD |
0.5530 BUSD |
0.5650 BUSD |
| 2022-06-03 |
0.5791 BUSD |
299,514.3000 TOMO |
0.6120 BUSD |
0.5570 BUSD |
0.5620 BUSD |
0.5600 BUSD |
| 2022-06-02 |
0.6060 BUSD |
217,460.7000 TOMO |
0.6050 BUSD |
0.5880 BUSD |
0.6000 BUSD |
0.6150 BUSD |
| 2022-06-01 |
0.6666 BUSD |
561,655.3000 TOMO |
0.6420 BUSD |
0.5950 BUSD |
0.6080 BUSD |
0.6100 BUSD |
| 2022-05-31 |
0.6527 BUSD |
752,996.3000 TOMO |
0.6610 BUSD |
0.6200 BUSD |
0.6310 BUSD |
0.6450 BUSD |
| 2022-05-30 |
0.6229 BUSD |
1,525,367.4000 TOMO |
0.5390 BUSD |
0.5340 BUSD |
0.5460 BUSD |
0.6610 BUSD |
| 2022-05-29 |
0.5262 BUSD |
625,241.1000 TOMO |
0.5250 BUSD |
0.5040 BUSD |
0.5120 BUSD |
0.5330 BUSD |
| 2022-05-28 |
0.5147 BUSD |
937,428.3000 TOMO |
0.5070 BUSD |
0.4930 BUSD |
0.5130 BUSD |
0.5250 BUSD |
| 2022-05-27 |
0.5526 BUSD |
1,795,436.6000 TOMO |
0.6390 BUSD |
0.4980 BUSD |
0.5100 BUSD |
0.5060 BUSD |
| 2022-05-26 |
0.6411 BUSD |
6,821,504.7000 TOMO |
0.5760 BUSD |
0.5600 BUSD |
0.5780 BUSD |
0.6410 BUSD |
| 2022-05-25 |
0.5683 BUSD |
301,104.1000 TOMO |
0.5860 BUSD |
0.5570 BUSD |
0.5670 BUSD |
0.5750 BUSD |
| 2022-05-24 |
0.5551 BUSD |
269,306.4000 TOMO |
0.5480 BUSD |
0.5280 BUSD |
0.5390 BUSD |
0.5860 BUSD |
| 2022-05-23 |
0.5942 BUSD |
253,210.8000 TOMO |
0.5830 BUSD |
0.5490 BUSD |
0.5530 BUSD |
0.5530 BUSD |
| 2022-05-22 |
0.5758 BUSD |
232,256.7000 TOMO |
0.5630 BUSD |
0.5570 BUSD |
0.5610 BUSD |
0.5850 BUSD |
| 2022-05-21 |
0.5575 BUSD |
268,615.9000 TOMO |
0.5460 BUSD |
0.5400 BUSD |
0.5490 BUSD |
0.5690 BUSD |
| 2022-05-20 |
0.5576 BUSD |
236,402.8000 TOMO |
0.5570 BUSD |
0.5280 BUSD |
0.5360 BUSD |
0.5460 BUSD |
| 2022-05-19 |
0.5527 BUSD |
195,318.4000 TOMO |
0.5360 BUSD |
0.5100 BUSD |
0.5310 BUSD |
0.5590 BUSD |
| 2022-05-18 |
0.5716 BUSD |
113,908.4000 TOMO |
0.6010 BUSD |
0.5340 BUSD |
0.5440 BUSD |
0.5490 BUSD |
| 2022-05-17 |
0.5917 BUSD |
316,248.0000 TOMO |
0.5710 BUSD |
0.5660 BUSD |
0.5780 BUSD |
0.5960 BUSD |
| 2022-05-16 |
0.5916 BUSD |
137,679.2000 TOMO |
0.6410 BUSD |
0.5670 BUSD |
0.5810 BUSD |
0.5870 BUSD |
| 2022-05-15 |
0.6299 BUSD |
220,123.6000 TOMO |
0.6580 BUSD |
0.5850 BUSD |
0.6060 BUSD |
0.6370 BUSD |
| 2022-05-14 |
0.6080 BUSD |
303,425.2000 TOMO |
0.6100 BUSD |
0.5700 BUSD |
0.5850 BUSD |
0.6560 BUSD |
| 2022-05-13 |
0.6597 BUSD |
200,786.8000 TOMO |
0.5450 BUSD |
0.5390 BUSD |
0.5680 BUSD |
0.6090 BUSD |
| 2022-05-12 |
0.5601 BUSD |
483,700.8000 TOMO |
0.6210 BUSD |
0.4220 BUSD |
0.5260 BUSD |
0.5530 BUSD |
| 2022-05-11 |
0.6561 BUSD |
527,967.7000 TOMO |
0.7400 BUSD |
0.5480 BUSD |
0.5890 BUSD |
0.6000 BUSD |
| 2022-05-10 |
0.7686 BUSD |
267,114.3000 TOMO |
0.7050 BUSD |
0.6920 BUSD |
0.7290 BUSD |
0.7340 BUSD |
| 2022-05-09 |
0.8423 BUSD |
186,106.7000 TOMO |
0.9180 BUSD |
0.7620 BUSD |
0.7840 BUSD |
0.7710 BUSD |
| 2022-05-08 |
0.9267 BUSD |
174,657.7000 TOMO |
0.9640 BUSD |
0.8940 BUSD |
0.9210 BUSD |
0.9160 BUSD |
| 2022-05-07 |
0.9927 BUSD |
78,538.7000 TOMO |
1.0210 BUSD |
0.9400 BUSD |
0.9720 BUSD |
0.9670 BUSD |
| 2022-05-06 |
1.0320 BUSD |
116,260.9000 TOMO |
1.0540 BUSD |
0.9940 BUSD |
1.0200 BUSD |
1.0230 BUSD |
| 2022-05-05 |
1.1228 BUSD |
188,351.8000 TOMO |
1.2030 BUSD |
1.0260 BUSD |
1.0510 BUSD |
1.0560 BUSD |
| 2022-05-04 |
1.1645 BUSD |
137,525.5000 TOMO |
1.1470 BUSD |
1.1250 BUSD |
1.1400 BUSD |
1.1980 BUSD |
| 2022-05-03 |
1.1883 BUSD |
131,000.7000 TOMO |
1.1830 BUSD |
1.1270 BUSD |
1.1470 BUSD |
1.1460 BUSD |
| 2022-05-02 |
1.2192 BUSD |
226,873.6000 TOMO |
1.2380 BUSD |
1.1460 BUSD |
1.1700 BUSD |
1.1820 BUSD |
| 2022-05-01 |
1.3240 BUSD |
1,381,710.9000 TOMO |
1.2620 BUSD |
1.2100 BUSD |
1.2340 BUSD |
1.2340 BUSD |
| 2022-04-30 |
1.2534 BUSD |
394,707.7000 TOMO |
1.2040 BUSD |
1.1550 BUSD |
1.1800 BUSD |
1.2680 BUSD |
| 2022-04-29 |
1.3081 BUSD |
381,988.1000 TOMO |
1.3170 BUSD |
1.1780 BUSD |
1.1980 BUSD |
1.1980 BUSD |
| 2022-04-28 |
1.2952 BUSD |
282,270.6000 TOMO |
1.2560 BUSD |
1.2560 BUSD |
1.2740 BUSD |
1.3250 BUSD |
| 2022-04-27 |
1.2220 BUSD |
269,819.3000 TOMO |
1.1210 BUSD |
1.1060 BUSD |
1.1290 BUSD |
1.2490 BUSD |
| 2022-04-26 |
1.2352 BUSD |
649,302.9000 TOMO |
1.1960 BUSD |
1.1350 BUSD |
1.1520 BUSD |
1.1510 BUSD |